ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P1WUV9 NLBNPIT1WUV9 20240920 7

0.007
-0.0025 (-26.32%)
Last Updated: 04:26:23
Delayed by 15 minutes

P1WUV9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.007 0.001 16.67% 0.008 0.008 0.006 210,000
Jun 24 2024 0.006 0.00 0.00% 0.008 0.008 0.0055 0
Jun 21 2024 0.006 -0.0005 -7.69% 0.0075 0.0075 0.0055 0
Jun 20 2024 0.0065 0.001 18.18% 0.0075 0.008 0.0055 50,000
Jun 19 2024 0.0055 -0.0005 -8.33% 0.0085 0.0085 0.0055 200,000
Jun 18 2024 0.006 0.001 20.00% 0.0075 0.0075 0.005 0
Jun 17 2024 0.005 -0.0005 -9.09% 0.0085 0.0085 0.0045 0
Jun 14 2024 0.0055 -0.002 -26.67% 0.011 0.011 0.005 250,000
Jun 13 2024 0.0075 -0.002 -21.05% 0.0115 0.012 0.0075 50,000
Jun 12 2024 0.0095 0.0015 18.75% 0.011 0.0115 0.008 30,000
Jun 11 2024 0.008 -0.002 -20.00% 0.011 0.011 0.0065 110,000
Jun 10 2024 0.01 -0.0005 -4.76% 0.009 0.01 0.0085 45,000
Jun 07 2024 0.0105 -0.003 -22.22% 0.016 0.016 0.0095 75,000
Jun 06 2024 0.0135 -0.001 -6.90% 0.0175 0.0175 0.0115 260,000
Jun 05 2024 0.0145 0.0025 20.83% 0.0145 0.0165 0.013 190,000
Jun 04 2024 0.012 0.00 0.00% 0.0115 0.0135 0.011 280,000
Jun 03 2024 0.012 0.0015 14.29% 0.0145 0.0145 0.01 30,000
May 31 2024 0.0105 0.001 10.53% 0.013 0.013 0.0085 0
May 30 2024 0.0095 0.0015 18.75% 0.008 0.01 0.008 0
May 29 2024 0.008 -0.0025 -23.81% 0.013 0.013 0.008 0
May 28 2024 0.0105 0.00 0.00% 0.0105 0.011 0.01 0
May 27 2024 0.0105 0.0025 31.25% 0.0115 0.0115 0.008 0
May 24 2024 0.008 -0.001 -11.11% 0.008 0.009 0.008 0
May 23 2024 0.009 -0.002 -18.18% 0.0145 0.0145 0.0085 80,000
May 22 2024 0.011 -0.0025 -18.52% 0.0165 0.0165 0.01 65,000
May 21 2024 0.0135 -0.001 -6.90% 0.017 0.017 0.0115 85,000
May 20 2024 0.0145 -0.002 -12.12% 0.0185 0.0185 0.0145 0
May 17 2024 0.0165 0.00 0.00% 0.018 0.0185 0.0145 0
May 16 2024 0.0165 -0.001 -5.71% 0.02 0.02 0.016 0
May 15 2024 0.0175 0.004 29.63% 0.0165 0.018 0.014 127,000
May 14 2024 0.0135 -0.0005 -3.57% 0.017 0.017 0.0135 0
May 13 2024 0.014 -0.0005 -3.45% 0.016 0.017 0.0125 520,000
May 10 2024 0.0145 0.006 70.59% 0.011 0.015 0.011 80,000
May 09 2024 0.0085 0.0005 6.25% 0.0105 0.0105 0.007 0
May 08 2024 0.008 0.0015 23.08% 0.0065 0.008 0.0065 50,000
May 07 2024 0.0065 0.001 18.18% 0.006 0.0065 0.005 50,000
May 06 2024 0.0055 0.0005 10.00% 0.007 0.007 0.005 0
May 03 2024 0.005 0.00 0.00% 0.007 0.007 0.0045 0
May 02 2024 0.005 0.0005 11.11% 0.0045 0.0055 0.0045 0
Apr 30 2024 0.0045 0.00 0.00% 0.0065 0.0065 0.004 0
Apr 29 2024 0.0045 0.0005 12.50% 0.006 0.006 0.004 0
Apr 26 2024 0.004 0.0005 14.29% 0.0035 0.0045 0.0035 0
Apr 25 2024 0.0035 0.00 0.00% 0.006 0.006 0.003 0
Apr 24 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 0
Apr 23 2024 0.004 0.0005 14.29% 0.0055 0.0055 0.0035 0
Apr 22 2024 0.0035 0.0007 25.00% 0.005 0.005 0.0026 0
Apr 19 2024 0.0028 0.0003 12.00% 0.0024 0.0028 0.0023 0
Apr 18 2024 0.0025 0.0005 25.00% 0.0021 0.0026 0.0021 0
Apr 17 2024 0.002 -0.0002 -9.09% 0.004 0.0045 0.0019 0
Apr 16 2024 0.0022 -0.0005 -18.52% 0.0023 0.0025 0.0021 0
Apr 15 2024 0.0027 0.0002 8.00% 0.0027 0.0028 0.0024 50,000
Apr 12 2024 0.0025 0.0007 38.89% 0.0045 0.0045 0.002 0
Apr 11 2024 0.0018 0.0002 12.50% 0.0016 0.0021 0.0016 0
Apr 10 2024 0.0016 -0.0006 -27.27% 0.0021 0.0022 0.0015 0
Apr 09 2024 0.0022 -0.0004 -15.38% 0.0024 0.0026 0.0021 0
Apr 08 2024 0.0026 -0.0002 -7.14% 0.005 0.005 0.0025 30,000
Apr 05 2024 0.0028 -0.0007 -20.00% 0.003 0.003 0.0027 30,000
Apr 04 2024 0.0035 0.0005 16.67% 0.005 0.005 0.003 0
Apr 03 2024 0.003 0.00 0.00% 0.005 0.005 0.0028 0
Apr 02 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 0
Mar 28 2024 0.004 -0.0005 -11.11% 0.0045 0.0045 0.004 0

Your Recent History

Delayed Upgrade Clock