Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WV41 20240920 15 | P1WV41 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.089 | 0.089 | 0.1115 | 0.0885 |
P1WV41 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV41 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0815 | 0.0055 | 7.24% | 0.0775 | 0.082 | 0.065 | 0 |
May 31 2024 | 0.076 | -0.008 | -9.52% | 0.087 | 0.0885 | 0.075 | 0 |
May 30 2024 | 0.084 | 0.002 | 2.44% | 0.0885 | 0.089 | 0.081 | 0 |
May 29 2024 | 0.082 | 0.0095 | 13.10% | 0.0815 | 0.083 | 0.068 | 0 |
May 28 2024 | 0.0725 | -0.001 | -1.36% | 0.0735 | 0.078 | 0.0715 | 0 |
May 27 2024 | 0.0735 | -0.009 | -10.91% | 0.087 | 0.087 | 0.0735 | 0 |
May 24 2024 | 0.0825 | 0.003 | 3.77% | 0.086 | 0.0875 | 0.081 | 0 |
May 23 2024 | 0.0795 | -0.001 | -1.24% | 0.084 | 0.085 | 0.076 | 0 |
May 22 2024 | 0.0805 | 0.0075 | 10.27% | 0.078 | 0.0865 | 0.078 | 0 |
May 21 2024 | 0.073 | 0.0045 | 6.57% | 0.078 | 0.0795 | 0.071 | 0 |
May 20 2024 | 0.0685 | -0.0035 | -4.86% | 0.063 | 0.07 | 0.0615 | 0 |
May 17 2024 | 0.072 | -0.0025 | -3.36% | 0.0755 | 0.0795 | 0.07 | 0 |
May 16 2024 | 0.0745 | 0.011 | 17.32% | 0.0835 | 0.0845 | 0.0735 | 0 |
May 15 2024 | 0.0635 | 0.004 | 6.72% | 0.059 | 0.0675 | 0.0575 | 0 |
May 14 2024 | 0.0595 | -0.001 | -1.65% | 0.0685 | 0.0685 | 0.057 | 0 |
May 13 2024 | 0.0605 | -0.002 | -3.20% | 0.067 | 0.0675 | 0.059 | 0 |
May 10 2024 | 0.0625 | -0.0085 | -11.97% | 0.0755 | 0.0755 | 0.059 | 0 |
May 09 2024 | 0.071 | -0.0045 | -5.96% | 0.083 | 0.084 | 0.0695 | 0 |
May 08 2024 | 0.0755 | 0.0015 | 2.03% | 0.0805 | 0.0845 | 0.075 | 0 |
May 07 2024 | 0.074 | -0.006 | -7.50% | 0.0845 | 0.0845 | 0.074 | 0 |
May 06 2024 | 0.08 | -0.009 | -10.11% | 0.0885 | 0.0895 | 0.077 | 0 |