ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
district0xDNT
US$ 0.0464
-0.0007
(
-1.49%
)
Info
Rank Rank 446
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0464
Exchange
GDAX
Ask
US$ 0.0468
Last Trade Time
02:03:45
Volume (24h)
$ 213,431
Last Trade Size
868.90
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.0464
Fully Diluted Market Cap
US$ 46,400,000
Genesis Date
7/17/2017
Days Range 0.0458-0.0471
52 Weeks Range 0.020-0.198
Circulating Supply 751,221,716 / 1,000,000,000
75.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0464Coinbase299416.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,873.911734919429DNT/USDhttps://pro.coinbase.com/trade/DNT-USDUSD1https://pro.coinbase.com/trade/DNT-USD76.0914660937 minutes ago
4.9E-7Upbit92404.9433408/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0444681734918197DNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNTBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT23.483084320427 minutes ago
0.044686Bitvavo1674.12612451/cdn/crypto/logos/exchanges/BITV.png€ 74.811734919817DNT/EURhttps://account.bitvavo.com/markets/DNT-EUREUR3https://account.bitvavo.com/markets/DNT-EUR0.425449586608Recently
1.301E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734912130DNT/ETHhttps://gate.io/trade/DNT_ETHETH4https://gate.io/trade/DNT_ETH02 hours ago
4.9E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921DNT/BTChttps://mercatox.com/exchange/DNT/BTCBTC5https://mercatox.com/exchange/DNT/BTC018 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DNTBTC6https://bittrex.com/Market/Index?MarketName=BTC-DNT0-
4.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734912121DNT/BTChttps://hitbtc.com/DNT-to-BTCBTC7https://hitbtc.com/DNT-to-BTC02 hours ago
4.03E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921DNT/ETHhttps://mercatox.com/exchange/DNT/ETHETH8https://mercatox.com/exchange/DNT/ETH018 days ago
1.352E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121DNT/ETHhttps://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604eaETH9https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea02 hours ago
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -DNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNTETH10https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT0-
0.016LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131DNT/USDThttps://exchange.latoken.com/exchange/DNT-USDTUSDT11https://exchange.latoken.com/exchange/DNT-USDT02 hours ago
4.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131DNT/BTChttps://exchange.latoken.com/exchange/DNT-BTCBTC12https://exchange.latoken.com/exchange/DNT-BTC02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DNT/ETHhttps://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604eaETH13https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea0-
0.081CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734912124DNT/USDhttps://cex.io/dnt-usdUSD14https://cex.io/dnt-usd02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0614-0.015-24.42996742670.04090.06337049552.81429CX
40.0508-0.0044-8.661417322830.04090.082117257800.054CX
120.03870.007719.89664082690.03220.082716284069.7954CX
260.0471-0.0007-1.486199575370.030.082710504179.5774CX
520.03130.015148.24281150160.020.19814699015.4909CX
1560.1365-0.0901-66.00732600730.0140.20911255768.2738CX
2600.005485580.04091442745.8540391350.000322860.499968416381284.918CX

About DNT

district0x is a collective of decentralized marketplaces and communities. It exists as a framework of smart contracts deployed to the Ethereum network.

DNT News

0 articles were found

Crypto Chat

View Posts
IRON_CROSS
$DNT = TNT 🧨 LG!!
👍️0
IRON_CROSS
$DNT.X setting up for a MASSIVE run right NOW! Get Some $$$
👍️0
PENNIEStoSTACKS
DNTUSD This says it all https://onboarding.district0x.io
👍️0
PENNIEStoSTACKS
Looks like some buying Pressure for this 600M coin crypto could make it POP big
👍️0
PENNIEStoSTACKS
DNT
👍️0
azhector31
how low will she go?? thank you China!!
👍️0
thugnificent
Fire sale nom nom
👍️0
eztradin
Yes, it is. Added at .30. Thanks.
👍️0
xZx
added DNT .30 -- so cheap!
👍️0
eztradin
Picked up a bunch at .32 Coinbase
👍️0
714
Easy money. Should see the The moon in the future......
👍️0
xZx
DNT/USDC breaking out -- .427
👍️0
xZx
glad i got a few on that DNT dip. what a recovery.
👍️0
starkd748
Trend still in....Just need bitcoin to consolidate for now
👍️0
xZx
DNT in beast mode. hit nearly .44!
👍️0
starkd748
Wow lol just looked
👍️0
xZx
DNT got bear-raided during the BTC drop. this is hilarious. no volume at all on the "sell off". lol
👍️0
xZx
DNT hit .38 when i wasn't watching. this is a sleeper, about to break up and out of the channel set in early february.
👍️0
starkd748
Trend is my friend....
👍️0
xZx
yep, DNT holding well here.
👍️0
starkd748
Still clocking higher
👍️0
xZx
makes sense. i was on the sidelines with DNT and wanted to pay a premium to be in the club. any big dips and i'll happily add with you.
👍️0
starkd748
Higher lows lol...Bitcoin might dip again so I have reloaded yet
👍️0
xZx
this chart is DEFI-ing the laws of physics. lol
👍️0
starkd748
Still debating on whyo load more kncusd
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349114000.0471-0.0003-0.630.04750.050.04462873281
17348250000.0474-0.0008-1.660.04820.05280.04626873078
17347386000.0482-0.0007-1.430.04890.05110.040916671893
17346522000.0489-0.0022-4.310.0510.0530.04646497796
17345658000.0511-0.0024-4.490.05350.06080.05087499931
17344794000.0535-0.0037-6.470.05710.0580.05317047476
17343930000.0572-0.0038-6.230.06140.06330.05711883413
17343066000.0610.00050.830.06070.06950.059611645081
17342202000.06050.00162.720.05840.06990.057531733958
17341338000.05890.00193.330.05740.05890.05385326740
17340474000.057-0.0016-2.730.05860.06040.05665055415
17339610000.05860.00346.160.05520.06010.0536585250
17338746000.0552-0.0034-5.800.05850.05950.046517252362
17337882000.0586-0.0106-15.320.06940.07190.055122455553
17337018000.0692-0.0038-5.210.07230.07280.06679561341
17336154000.0730.00334.730.06960.07310.06817253351
17335290000.06970.00071.010.06820.07320.066114296525
17334426000.069-0.0029-4.030.07190.08210.065730894150
17333562000.07190.011118.260.06470.080.059854059113
17332698000.06080.00396.850.05730.0620.055934004470
17331834000.05690.00030.530.05590.0580.053416001275
17330970000.0566-0.0002-0.350.05680.05740.05389497537
17330106000.0568-0.0006-1.050.05790.05930.05412617978
17329242000.05740.00489.130.05180.0640.05152046977
17328378000.05260.00275.410.05010.0640.048841190917
17327514000.04990.00153.100.04810.05030.047412359341
17326650000.04840.00142.980.04780.04960.04612870483
17325786000.047-0.0047-9.090.05080.0530.045927163703
17324922000.05170.00173.400.05040.0530.049515105602
17324058000.05-0.0016-3.100.05150.05260.047123831623
17323194000.0516-0.0001-0.190.05140.0560.049724159608
17322330000.0517-0.0024-4.440.0530.05760.049538384970
17321466000.05410.008217.860.04630.05660.046148949620
17320602000.0459-0.003-6.130.04980.05190.045326939316
17319738000.0489-0.0029-5.600.05220.0580.048355563700
17318874000.0518-0.0172-24.930.06390.08270.0518192552003
17318010000.0690.032388.010.03640.0770.0358145262821
17317146000.03670.00082.230.03590.03750.03457370010
17316282000.0359-0.0021-5.530.03860.04020.03594361861
17315418000.038-0.0008-2.060.03910.04170.03717285068
17314554000.0388-0.0021-5.130.04070.0450.037917040383
17313690000.04090.00082.000.03990.04250.037710329666
17312826000.04010.00194.970.03770.0430.036714144789
17311962000.03820.00174.660.03710.03990.03548393439
17311098000.03650.00051.390.03590.03770.03476939801
17310234000.036-0.0009-2.440.03710.03770.03545996393
17309370000.03690.00277.890.03380.03840.033810811038
17308506000.03420.00030.880.03380.03460.0334151412
17307642000.0339-0.0008-2.310.03470.0350.0333627053
17306778000.0347-0.0004-1.140.0350.03540.0341737602
17305914000.0351-0.0013-3.570.03650.03710.03491741389
17305050000.0364-0.0013-3.450.03770.03850.03562518317
17304186000.0377-0.0021-5.280.04010.0410.0376241130
17303322000.03980.00153.920.03860.04250.037418150725
17302458000.03830.00082.130.03750.03880.03597537871
17301594000.0375-0.001-2.600.03840.0390.03611892587
17300730000.0385-0.0005-1.280.03850.03930.035711166845
17299866000.0390.004111.750.03650.04470.035444488765
17299002000.034900.000.03520.03520.03383352983
17298138000.0349-0.0008-2.240.03560.03630.03453273298
17297274000.03570.0012.880.03450.03850.034214523729
17296410000.03470.00092.660.03430.03680.03386898031
17295546000.0338-0.0018-5.060.03580.03650.03354736619
17294682000.03560.00133.790.03430.03580.03343611146
17293818000.03430.00020.590.03410.03460.03361805003
17292954000.0341-0.0006-1.730.03490.03540.03384998225
17292090000.0347-0.0007-1.980.03520.03570.0347946517
17291226000.0354-0.0006-1.670.03450.03570.03442442877
17290362000.0360.00154.350.03450.03670.03455854660
17289498000.03450.00164.860.03290.03730.03259526857
17288634000.0329-0.0008-2.370.03370.0340.03223193302
17287770000.033700.000.03370.03430.03351614170
17286906000.03370.00113.370.03260.03450.03242035622
17286042000.0326-0.0007-2.100.03310.03360.03242914598
17285178000.0333-0.0009-2.630.03420.03480.03313073968
17284314000.0342-0.0012-3.390.03540.03550.03421394520
17283450000.03540.00113.210.03440.03720.03421998161
17282586000.034300.000.03450.03540.03393554239
17281722000.0343-0.0011-3.110.03530.03640.03395154449
17280858000.03540.00226.630.03360.03990.032823392301
17279994000.03320.00010.300.03330.03360.0331909887
17279130000.0331-0.0013-3.780.03450.03470.03276461780
17278266000.0344-0.002-5.490.03640.03720.03433232849
17277402000.0364-0.0021-5.450.03870.03880.03631547304
17276538000.03850.00061.580.03830.03890.03672121668
17275674000.0379-0.0001-0.260.03810.03870.03751909582
17274810000.0380.00030.800.03770.03920.03714142311
17273946000.03770.00061.620.03710.03850.03692979124
17273082000.0371-0.0004-1.070.03750.03780.03661548403
17272218000.03750.00071.900.03680.03780.03631625921
17271354000.0368-0.001-2.650.03770.03810.03613124231
17270490000.03780.00010.270.03790.03890.0371871608
17269626000.03770.00051.340.03720.03920.03691799707

Your Recent History

Delayed Upgrade Clock