Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVC7 20240920 40 | P1WVC7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.113 | 0.099 | 0.1135 | 0.1175 |
P1WVC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0985 | -0.008 | -7.51% | 0.1215 | 0.1215 | 0.098 | 0 |
May 21 2024 | 0.1065 | 0.0165 | 18.33% | 0.1065 | 0.114 | 0.0885 | 0 |
May 20 2024 | 0.09 | -0.0065 | -6.74% | 0.089 | 0.0985 | 0.0875 | 0 |
May 17 2024 | 0.0965 | 0.023 | 31.29% | 0.0955 | 0.1065 | 0.0845 | 0 |
May 16 2024 | 0.0735 | -0.0075 | -9.26% | 0.094 | 0.095 | 0.07 | 0 |
May 15 2024 | 0.081 | -0.0405 | -33.33% | 0.116 | 0.119 | 0.0765 | 0 |
May 14 2024 | 0.1215 | -0.008 | -6.18% | 0.1425 | 0.143 | 0.117 | 0 |
May 13 2024 | 0.1295 | -0.0065 | -4.78% | 0.144 | 0.1445 | 0.1265 | 0 |
May 10 2024 | 0.136 | -0.017 | -11.11% | 0.166 | 0.166 | 0.1335 | 0 |
May 09 2024 | 0.153 | 0.002 | 1.32% | 0.162 | 0.164 | 0.1405 | 0 |
May 08 2024 | 0.151 | -0.0185 | -10.91% | 0.184 | 0.184 | 0.1485 | 0 |
May 07 2024 | 0.1695 | -0.016 | -8.63% | 0.1995 | 0.1995 | 0.1695 | 0 |
May 06 2024 | 0.1855 | -0.0085 | -4.38% | 0.201 | 0.2025 | 0.178 | 0 |
May 03 2024 | 0.194 | -0.0345 | -15.10% | 0.2515 | 0.2515 | 0.179 | 0 |
May 02 2024 | 0.2285 | 0.018 | 8.55% | 0.2275 | 0.237 | 0.2065 | 0 |
Apr 30 2024 | 0.2105 | 0.008 | 3.95% | 0.2145 | 0.2145 | 0.1915 | 0 |
Apr 29 2024 | 0.2025 | -0.0165 | -7.53% | 0.221 | 0.2285 | 0.1975 | 0 |
Apr 26 2024 | 0.219 | -0.038 | -14.79% | 0.2475 | 0.2475 | 0.21 | 0 |
Apr 25 2024 | 0.257 | 0.045 | 21.23% | 0.233 | 0.263 | 0.22 | 0 |
Apr 24 2024 | 0.212 | 0.003 | 1.44% | 0.2195 | 0.2215 | 0.2015 | 0 |
Apr 23 2024 | 0.209 | -0.0285 | -12.00% | 0.236 | 0.236 | 0.202 | 0 |