P1WVC7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.181 | 0.0435 | 31.64% | 0.1535 | 0.1975 | 0.131 | 0 |
Jun 13 2024 | 0.1375 | 0.03 | 27.91% | 0.122 | 0.14 | 0.1115 | 0 |
Jun 12 2024 | 0.1075 | -0.017 | -13.65% | 0.142 | 0.142 | 0.105 | 0 |
Jun 11 2024 | 0.1245 | 0.0245 | 24.50% | 0.113 | 0.1255 | 0.0935 | 0 |
Jun 10 2024 | 0.10 | 0.007 | 7.53% | 0.103 | 0.107 | 0.10 | 0 |
Jun 07 2024 | 0.093 | -0.0095 | -9.27% | 0.1205 | 0.1205 | 0.09 | 0 |
Jun 06 2024 | 0.1025 | -0.0045 | -4.21% | 0.117 | 0.117 | 0.0935 | 0 |
Jun 05 2024 | 0.107 | -0.008 | -6.96% | 0.132 | 0.132 | 0.107 | 0 |
Jun 04 2024 | 0.115 | 0.002 | 1.77% | 0.1305 | 0.1305 | 0.108 | 0 |
Jun 03 2024 | 0.113 | 0.001 | 0.89% | 0.1205 | 0.121 | 0.1035 | 0 |
May 31 2024 | 0.112 | -0.012 | -9.68% | 0.139 | 0.14 | 0.112 | 0 |
May 30 2024 | 0.124 | -0.002 | -1.59% | 0.1465 | 0.147 | 0.1165 | 0 |
May 29 2024 | 0.126 | 0.0395 | 45.66% | 0.105 | 0.126 | 0.09 | 0 |
May 28 2024 | 0.0865 | -0.006 | -6.49% | 0.1075 | 0.108 | 0.079 | 0 |
May 27 2024 | 0.0925 | -0.0125 | -11.90% | 0.118 | 0.118 | 0.092 | 0 |
May 24 2024 | 0.105 | 0.003 | 2.94% | 0.1185 | 0.122 | 0.1045 | 0 |
May 23 2024 | 0.102 | 0.0035 | 3.55% | 0.113 | 0.1135 | 0.099 | 0 |
May 22 2024 | 0.0985 | -0.008 | -7.51% | 0.1215 | 0.1215 | 0.098 | 0 |
May 21 2024 | 0.1065 | 0.0165 | 18.33% | 0.1065 | 0.114 | 0.0885 | 0 |
May 20 2024 | 0.09 | -0.0065 | -6.74% | 0.089 | 0.0985 | 0.0875 | 0 |
May 17 2024 | 0.0965 | 0.023 | 31.29% | 0.0955 | 0.1065 | 0.0845 | 0 |
May 16 2024 | 0.0735 | -0.0075 | -9.26% | 0.094 | 0.095 | 0.07 | 0 |
May 15 2024 | 0.081 | -0.0405 | -33.33% | 0.116 | 0.119 | 0.0765 | 0 |
May 14 2024 | 0.1215 | -0.008 | -6.18% | 0.1425 | 0.143 | 0.117 | 0 |
May 13 2024 | 0.1295 | -0.0065 | -4.78% | 0.144 | 0.1445 | 0.1265 | 0 |
May 10 2024 | 0.136 | -0.017 | -11.11% | 0.166 | 0.166 | 0.1335 | 0 |
May 09 2024 | 0.153 | 0.002 | 1.32% | 0.162 | 0.164 | 0.1405 | 0 |
May 08 2024 | 0.151 | -0.0185 | -10.91% | 0.184 | 0.184 | 0.1485 | 0 |
May 07 2024 | 0.1695 | -0.016 | -8.63% | 0.1995 | 0.1995 | 0.1695 | 0 |
May 06 2024 | 0.1855 | -0.0085 | -4.38% | 0.201 | 0.2025 | 0.178 | 0 |
May 03 2024 | 0.194 | -0.0345 | -15.10% | 0.2515 | 0.2515 | 0.179 | 0 |
May 02 2024 | 0.2285 | 0.018 | 8.55% | 0.2275 | 0.237 | 0.2065 | 0 |
Apr 30 2024 | 0.2105 | 0.008 | 3.95% | 0.2145 | 0.2145 | 0.1915 | 0 |
Apr 29 2024 | 0.2025 | -0.0165 | -7.53% | 0.221 | 0.2285 | 0.1975 | 0 |
Apr 26 2024 | 0.219 | -0.038 | -14.79% | 0.2475 | 0.2475 | 0.21 | 0 |
Apr 25 2024 | 0.257 | 0.045 | 21.23% | 0.233 | 0.263 | 0.22 | 0 |
Apr 24 2024 | 0.212 | 0.003 | 1.44% | 0.2195 | 0.2215 | 0.2015 | 0 |
Apr 23 2024 | 0.209 | -0.0285 | -12.00% | 0.236 | 0.236 | 0.202 | 0 |
Apr 22 2024 | 0.2375 | -0.009 | -3.65% | 0.249 | 0.249 | 0.217 | 0 |
Apr 19 2024 | 0.2465 | 0.018 | 7.88% | 0.2655 | 0.2655 | 0.2425 | 0 |
Apr 18 2024 | 0.2285 | 0.0015 | 0.66% | 0.248 | 0.249 | 0.2275 | 0 |
Apr 17 2024 | 0.227 | 0.006 | 2.71% | 0.245 | 0.245 | 0.2215 | 0 |
Apr 16 2024 | 0.221 | 0.0235 | 11.90% | 0.224 | 0.2395 | 0.2155 | 0 |
Apr 15 2024 | 0.1975 | -0.0105 | -5.05% | 0.216 | 0.2165 | 0.1785 | 0 |
Apr 12 2024 | 0.208 | 0.075 | 56.39% | 0.146 | 0.218 | 0.125 | 0 |
Apr 11 2024 | 0.133 | -0.0065 | -4.66% | 0.1525 | 0.153 | 0.1205 | 0 |
Apr 10 2024 | 0.1395 | -0.009 | -6.06% | 0.1395 | 0.152 | 0.1295 | 0 |
Apr 09 2024 | 0.1485 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1365 | 0 |
Apr 08 2024 | 0.1485 | -0.0615 | -29.29% | 0.22 | 0.222 | 0.1485 | 0 |
Apr 05 2024 | 0.21 | 0.019 | 9.95% | 0.216 | 0.2215 | 0.206 | 0 |
Apr 04 2024 | 0.191 | 0.0055 | 2.96% | 0.1975 | 0.198 | 0.175 | 0 |
Apr 03 2024 | 0.1855 | 0.0215 | 13.11% | 0.1825 | 0.19 | 0.1735 | 0 |
Apr 02 2024 | 0.164 | 0.0375 | 29.64% | 0.1445 | 0.1645 | 0.1265 | 0 |
Mar 28 2024 | 0.1265 | -0.011 | -8.00% | 0.1535 | 0.156 | 0.1245 | 0 |
Mar 27 2024 | 0.1375 | -0.0065 | -4.51% | 0.16 | 0.16 | 0.137 | 0 |
Mar 26 2024 | 0.144 | -0.012 | -7.69% | 0.171 | 0.172 | 0.142 | 0 |
Mar 25 2024 | 0.156 | -0.002 | -1.27% | 0.177 | 0.177 | 0.1545 | 0 |
Mar 22 2024 | 0.158 | 0.00 | 0.00% | 0.18 | 0.1805 | 0.1565 | 0 |
Mar 21 2024 | 0.158 | -0.024 | -13.19% | 0.1845 | 0.185 | 0.155 | 0 |
Mar 20 2024 | 0.182 | 0.0045 | 2.54% | 0.195 | 0.195 | 0.173 | 0 |
Mar 19 2024 | 0.1775 | -0.007 | -3.79% | 0.204 | 0.204 | 0.1755 | 0 |
Mar 18 2024 | 0.1845 | 0.018 | 10.81% | 0.1845 | 0.187 | 0.1645 | 0 |