Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVE3 20240920 2.8 | P1WVE3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.091 | 0.081 | 0.091 | 0.0915 |
P1WVE3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVE3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0905 | 0.0035 | 4.02% | 0.0905 | 0.0915 | 0.0885 | 0 |
May 31 2024 | 0.087 | -0.0005 | -0.57% | 0.0885 | 0.091 | 0.0865 | 0 |
May 30 2024 | 0.0875 | 0.008 | 10.06% | 0.079 | 0.088 | 0.0785 | 0 |
May 29 2024 | 0.0795 | -0.0075 | -8.62% | 0.0855 | 0.087 | 0.0775 | 0 |
May 28 2024 | 0.087 | 0.0045 | 5.45% | 0.086 | 0.0895 | 0.086 | 0 |
May 27 2024 | 0.0825 | 0.001 | 1.23% | 0.0815 | 0.0825 | 0.079 | 0 |
May 24 2024 | 0.0815 | 0.001 | 1.24% | 0.0765 | 0.0815 | 0.076 | 0 |
May 23 2024 | 0.0805 | -0.0005 | -0.62% | 0.081 | 0.082 | 0.078 | 0 |
May 22 2024 | 0.081 | -0.001 | -1.22% | 0.0835 | 0.084 | 0.0795 | 0 |
May 21 2024 | 0.082 | -0.001 | -1.20% | 0.084 | 0.0845 | 0.08 | 0 |
May 20 2024 | 0.083 | -0.0095 | -10.27% | 0.0965 | 0.0965 | 0.0825 | 0 |
May 17 2024 | 0.0925 | 0.007 | 8.19% | 0.087 | 0.093 | 0.087 | 0 |
May 16 2024 | 0.0855 | 0.00 | 0.00% | 0.0875 | 0.088 | 0.084 | 0 |
May 15 2024 | 0.0855 | 0.0005 | 0.59% | 0.0885 | 0.0885 | 0.0825 | 0 |
May 14 2024 | 0.085 | 0.0085 | 11.11% | 0.0775 | 0.0865 | 0.0765 | 0 |
May 13 2024 | 0.0765 | 0.0025 | 3.38% | 0.078 | 0.078 | 0.074 | 0 |
May 10 2024 | 0.074 | 0.002 | 2.78% | 0.0745 | 0.0745 | 0.072 | 0 |
May 09 2024 | 0.072 | -0.002 | -2.70% | 0.075 | 0.075 | 0.0685 | 0 |
May 08 2024 | 0.074 | -0.0005 | -0.67% | 0.0765 | 0.0765 | 0.071 | 0 |
May 07 2024 | 0.0745 | 0.004 | 5.67% | 0.073 | 0.0745 | 0.0715 | 0 |
May 06 2024 | 0.0705 | 0.0085 | 13.71% | 0.067 | 0.0715 | 0.0655 | 0 |