Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVJ2 20240920 18 | P1WVJ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59 | 0.552 | 0.606 | 0.592 | 0.586 |
P1WVJ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVJ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.576 | 0.002 | 0.35% | 0.572 | 0.62 | 0.571 | 2,000 |
May 21 2024 | 0.574 | -0.008 | -1.37% | 0.585 | 0.601 | 0.54 | 0 |
May 20 2024 | 0.582 | 0.027 | 4.86% | 0.554 | 0.60 | 0.552 | 2,000 |
May 17 2024 | 0.555 | 0.006 | 1.09% | 0.539 | 0.568 | 0.53 | 4,000 |
May 16 2024 | 0.549 | 0.066 | 13.66% | 0.491 | 0.557 | 0.491 | 6,000 |
May 15 2024 | 0.483 | 0.046 | 10.53% | 0.452 | 0.484 | 0.452 | 0 |
May 14 2024 | 0.437 | -0.008 | -1.80% | 0.442 | 0.443 | 0.42 | 2,000 |
May 13 2024 | 0.445 | -0.075 | -14.42% | 0.536 | 0.54 | 0.427 | 0 |
May 10 2024 | 0.52 | 0.062 | 13.54% | 0.491 | 0.544 | 0.491 | 5,000 |
May 09 2024 | 0.458 | 0.004 | 0.88% | 0.463 | 0.463 | 0.412 | 0 |
May 08 2024 | 0.454 | 0.048 | 11.82% | 0.439 | 0.497 | 0.431 | 0 |
May 07 2024 | 0.406 | -0.08 | -16.46% | 0.481 | 0.489 | 0.406 | 0 |
May 06 2024 | 0.486 | 0.048 | 10.96% | 0.462 | 0.486 | 0.433 | 0 |
May 03 2024 | 0.438 | 0.017 | 4.04% | 0.418 | 0.451 | 0.414 | 0 |
May 02 2024 | 0.421 | -0.013 | -3.00% | 0.432 | 0.449 | 0.402 | 0 |
Apr 30 2024 | 0.434 | -0.032 | -6.87% | 0.471 | 0.488 | 0.429 | 0 |
Apr 29 2024 | 0.466 | 0.02 | 4.48% | 0.445 | 0.466 | 0.436 | 0 |
Apr 26 2024 | 0.446 | 0.03 | 7.21% | 0.425 | 0.454 | 0.396 | 73,000 |
Apr 25 2024 | 0.416 | -0.047 | -10.15% | 0.476 | 0.478 | 0.378 | 19,500 |
Apr 24 2024 | 0.463 | -0.015 | -3.14% | 0.515 | 0.522 | 0.463 | 45,500 |
Apr 23 2024 | 0.478 | 0.038 | 8.64% | 0.47 | 0.488 | 0.438 | 31,800 |