P1WVJ2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.365 | -0.099 | -21.34% | 0.478 | 0.478 | 0.36 | 0 |
Jun 13 2024 | 0.464 | -0.045 | -8.84% | 0.508 | 0.519 | 0.463 | 0 |
Jun 12 2024 | 0.509 | -0.054 | -9.59% | 0.577 | 0.577 | 0.487 | 2,000 |
Jun 11 2024 | 0.563 | -0.076 | -11.89% | 0.672 | 0.672 | 0.542 | 3,000 |
Jun 10 2024 | 0.639 | 0.009 | 1.43% | 0.648 | 0.649 | 0.635 | 0 |
Jun 07 2024 | 0.63 | 0.041 | 6.96% | 0.598 | 0.637 | 0.588 | 0 |
Jun 06 2024 | 0.589 | -0.008 | -1.34% | 0.638 | 0.645 | 0.564 | 5,000 |
Jun 05 2024 | 0.597 | 0.005 | 0.84% | 0.612 | 0.622 | 0.574 | 0 |
Jun 04 2024 | 0.592 | -0.03 | -4.82% | 0.634 | 0.635 | 0.581 | 10,000 |
Jun 03 2024 | 0.622 | 0.04 | 6.87% | 0.611 | 0.648 | 0.59 | 0 |
May 31 2024 | 0.582 | 0.043 | 7.98% | 0.552 | 0.598 | 0.552 | 0 |
May 30 2024 | 0.539 | 0.003 | 0.56% | 0.53 | 0.562 | 0.523 | 0 |
May 29 2024 | 0.536 | -0.042 | -7.27% | 0.585 | 0.588 | 0.506 | 0 |
May 28 2024 | 0.578 | -0.019 | -3.18% | 0.605 | 0.611 | 0.569 | 0 |
May 27 2024 | 0.597 | 0.021 | 3.65% | 0.599 | 0.601 | 0.587 | 0 |
May 24 2024 | 0.576 | -0.012 | -2.04% | 0.578 | 0.597 | 0.56 | 0 |
May 23 2024 | 0.588 | 0.012 | 2.08% | 0.59 | 0.606 | 0.552 | 0 |
May 22 2024 | 0.576 | 0.002 | 0.35% | 0.572 | 0.62 | 0.571 | 2,000 |
May 21 2024 | 0.574 | -0.008 | -1.37% | 0.585 | 0.601 | 0.54 | 0 |
May 20 2024 | 0.582 | 0.027 | 4.86% | 0.554 | 0.60 | 0.552 | 2,000 |
May 17 2024 | 0.555 | 0.006 | 1.09% | 0.539 | 0.568 | 0.53 | 4,000 |
May 16 2024 | 0.549 | 0.066 | 13.66% | 0.491 | 0.557 | 0.491 | 6,000 |
May 15 2024 | 0.483 | 0.046 | 10.53% | 0.452 | 0.484 | 0.452 | 0 |
May 14 2024 | 0.437 | -0.008 | -1.80% | 0.442 | 0.443 | 0.42 | 2,000 |
May 13 2024 | 0.445 | -0.075 | -14.42% | 0.536 | 0.54 | 0.427 | 0 |
May 10 2024 | 0.52 | 0.062 | 13.54% | 0.491 | 0.544 | 0.491 | 5,000 |
May 09 2024 | 0.458 | 0.004 | 0.88% | 0.463 | 0.463 | 0.412 | 0 |
May 08 2024 | 0.454 | 0.048 | 11.82% | 0.439 | 0.497 | 0.431 | 0 |
May 07 2024 | 0.406 | -0.08 | -16.46% | 0.481 | 0.489 | 0.406 | 0 |
May 06 2024 | 0.486 | 0.048 | 10.96% | 0.462 | 0.486 | 0.433 | 0 |
May 03 2024 | 0.438 | 0.017 | 4.04% | 0.418 | 0.451 | 0.414 | 0 |
May 02 2024 | 0.421 | -0.013 | -3.00% | 0.432 | 0.449 | 0.402 | 0 |
Apr 30 2024 | 0.434 | -0.032 | -6.87% | 0.471 | 0.488 | 0.429 | 0 |
Apr 29 2024 | 0.466 | 0.02 | 4.48% | 0.445 | 0.466 | 0.436 | 0 |
Apr 26 2024 | 0.446 | 0.03 | 7.21% | 0.425 | 0.454 | 0.396 | 73,000 |
Apr 25 2024 | 0.416 | -0.047 | -10.15% | 0.476 | 0.478 | 0.378 | 19,500 |
Apr 24 2024 | 0.463 | -0.015 | -3.14% | 0.515 | 0.522 | 0.463 | 45,500 |
Apr 23 2024 | 0.478 | 0.038 | 8.64% | 0.47 | 0.488 | 0.438 | 31,800 |
Apr 22 2024 | 0.44 | -0.004 | -0.90% | 0.487 | 0.487 | 0.427 | 0 |
Apr 19 2024 | 0.444 | -0.03 | -6.33% | 0.476 | 0.491 | 0.443 | 0 |
Apr 18 2024 | 0.474 | -0.033 | -6.51% | 0.509 | 0.527 | 0.434 | 25,500 |
Apr 17 2024 | 0.507 | -0.014 | -2.69% | 0.529 | 0.541 | 0.49 | 15,300 |
Apr 16 2024 | 0.521 | -0.004 | -0.76% | 0.492 | 0.552 | 0.492 | 0 |
Apr 15 2024 | 0.525 | 0.04 | 8.25% | 0.539 | 0.542 | 0.505 | 5,000 |
Apr 12 2024 | 0.485 | 0.039 | 8.74% | 0.464 | 0.502 | 0.455 | 32,500 |
Apr 11 2024 | 0.446 | 0.001 | 0.22% | 0.455 | 0.456 | 0.429 | 17,500 |
Apr 10 2024 | 0.445 | -0.005 | -1.11% | 0.449 | 0.47 | 0.404 | 10,000 |
Apr 09 2024 | 0.45 | -0.158 | -25.99% | 0.609 | 0.643 | 0.436 | 15,000 |
Apr 08 2024 | 0.608 | 0.031 | 5.37% | 0.553 | 0.621 | 0.553 | 0 |
Apr 05 2024 | 0.577 | 0.018 | 3.22% | 0.563 | 0.578 | 0.529 | 0 |
Apr 04 2024 | 0.559 | -0.018 | -3.12% | 0.60 | 0.602 | 0.559 | 6,000 |
Apr 03 2024 | 0.577 | 0.022 | 3.96% | 0.566 | 0.583 | 0.534 | 0 |
Apr 02 2024 | 0.555 | -0.024 | -4.15% | 0.578 | 0.596 | 0.538 | 0 |
Mar 28 2024 | 0.579 | 0.03 | 5.46% | 0.568 | 0.581 | 0.533 | 0 |
Mar 27 2024 | 0.549 | -0.012 | -2.14% | 0.575 | 0.603 | 0.543 | 9,000 |
Mar 26 2024 | 0.561 | 0.009 | 1.63% | 0.588 | 0.597 | 0.546 | 0 |
Mar 25 2024 | 0.552 | 0.047 | 9.31% | 0.544 | 0.561 | 0.53 | 0 |
Mar 22 2024 | 0.505 | 0.027 | 5.65% | 0.49 | 0.52 | 0.482 | 5,000 |
Mar 21 2024 | 0.478 | -0.014 | -2.85% | 0.506 | 0.506 | 0.472 | 0 |
Mar 20 2024 | 0.492 | 0.009 | 1.86% | 0.506 | 0.508 | 0.467 | 0 |
Mar 19 2024 | 0.483 | 0.027 | 5.92% | 0.48 | 0.488 | 0.43 | 0 |
Mar 18 2024 | 0.456 | 0.035 | 8.31% | 0.438 | 0.464 | 0.438 | 0 |