Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WVK0 20240920 15 | P1WVK0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.879 | 0.865 | 0.879 | 0.865 |
P1WVK0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVK0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.855 | -0.012 | -1.38% | 0.856 | 0.877 | 0.838 | 0 |
May 23 2024 | 0.867 | 0.012 | 1.40% | 0.869 | 0.887 | 0.829 | 0 |
May 22 2024 | 0.855 | 0.004 | 0.47% | 0.848 | 0.90 | 0.848 | 0 |
May 21 2024 | 0.851 | -0.008 | -0.93% | 0.861 | 0.881 | 0.815 | 0 |
May 20 2024 | 0.859 | 0.03 | 3.62% | 0.828 | 0.878 | 0.826 | 0 |
May 17 2024 | 0.829 | 0.006 | 0.73% | 0.812 | 0.844 | 0.803 | 0 |
May 16 2024 | 0.823 | 0.071 | 9.44% | 0.76 | 0.834 | 0.76 | 0 |
May 15 2024 | 0.752 | 0.052 | 7.43% | 0.716 | 0.753 | 0.715 | 0 |
May 14 2024 | 0.70 | -0.008 | -1.13% | 0.717 | 0.717 | 0.682 | 0 |
May 13 2024 | 0.708 | -0.081 | -10.27% | 0.807 | 0.811 | 0.686 | 0 |
May 10 2024 | 0.789 | 0.067 | 9.28% | 0.759 | 0.816 | 0.759 | 0 |
May 09 2024 | 0.722 | 0.006 | 0.84% | 0.727 | 0.727 | 0.67 | 0 |
May 08 2024 | 0.716 | 0.054 | 8.16% | 0.699 | 0.764 | 0.69 | 0 |
May 07 2024 | 0.662 | -0.087 | -11.62% | 0.745 | 0.753 | 0.662 | 1,500 |
May 06 2024 | 0.749 | 0.055 | 7.93% | 0.719 | 0.749 | 0.689 | 1,500 |
May 03 2024 | 0.694 | 0.021 | 3.12% | 0.67 | 0.708 | 0.666 | 0 |
May 02 2024 | 0.673 | -0.012 | -1.75% | 0.685 | 0.704 | 0.652 | 0 |
Apr 30 2024 | 0.685 | -0.039 | -5.39% | 0.726 | 0.747 | 0.683 | 0 |
Apr 29 2024 | 0.724 | 0.023 | 3.28% | 0.70 | 0.724 | 0.689 | 0 |