P1WVK0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.626 | -0.113 | -15.29% | 0.754 | 0.754 | 0.621 | 0 |
Jun 13 2024 | 0.739 | -0.047 | -5.98% | 0.791 | 0.798 | 0.738 | 0 |
Jun 12 2024 | 0.786 | -0.059 | -6.98% | 0.857 | 0.859 | 0.763 | 0 |
Jun 11 2024 | 0.845 | -0.08 | -8.65% | 0.958 | 0.958 | 0.823 | 0 |
Jun 10 2024 | 0.925 | 0.011 | 1.20% | 0.937 | 0.955 | 0.918 | 0 |
Jun 07 2024 | 0.914 | 0.043 | 4.94% | 0.88 | 0.919 | 0.869 | 0 |
Jun 06 2024 | 0.871 | -0.009 | -1.02% | 0.924 | 0.93 | 0.848 | 0 |
Jun 05 2024 | 0.88 | 0.004 | 0.46% | 0.895 | 0.907 | 0.856 | 0 |
Jun 04 2024 | 0.876 | -0.03 | -3.31% | 0.918 | 0.919 | 0.862 | 0 |
Jun 03 2024 | 0.906 | 0.043 | 4.98% | 0.894 | 0.933 | 0.872 | 0 |
May 31 2024 | 0.863 | 0.045 | 5.50% | 0.831 | 0.88 | 0.831 | 0 |
May 30 2024 | 0.818 | 0.004 | 0.49% | 0.806 | 0.841 | 0.80 | 0 |
May 29 2024 | 0.814 | -0.044 | -5.13% | 0.865 | 0.868 | 0.782 | 0 |
May 28 2024 | 0.858 | -0.018 | -2.05% | 0.885 | 0.888 | 0.849 | 0 |
May 27 2024 | 0.876 | 0.021 | 2.46% | 0.879 | 0.882 | 0.865 | 0 |
May 24 2024 | 0.855 | -0.012 | -1.38% | 0.856 | 0.877 | 0.838 | 0 |
May 23 2024 | 0.867 | 0.012 | 1.40% | 0.869 | 0.887 | 0.829 | 0 |
May 22 2024 | 0.855 | 0.004 | 0.47% | 0.848 | 0.90 | 0.848 | 0 |
May 21 2024 | 0.851 | -0.008 | -0.93% | 0.861 | 0.881 | 0.815 | 0 |
May 20 2024 | 0.859 | 0.03 | 3.62% | 0.828 | 0.878 | 0.826 | 0 |
May 17 2024 | 0.829 | 0.006 | 0.73% | 0.812 | 0.844 | 0.803 | 0 |
May 16 2024 | 0.823 | 0.071 | 9.44% | 0.76 | 0.834 | 0.76 | 0 |
May 15 2024 | 0.752 | 0.052 | 7.43% | 0.716 | 0.753 | 0.715 | 0 |
May 14 2024 | 0.70 | -0.008 | -1.13% | 0.717 | 0.717 | 0.682 | 0 |
May 13 2024 | 0.708 | -0.081 | -10.27% | 0.807 | 0.811 | 0.686 | 0 |
May 10 2024 | 0.789 | 0.067 | 9.28% | 0.759 | 0.816 | 0.759 | 0 |
May 09 2024 | 0.722 | 0.006 | 0.84% | 0.727 | 0.727 | 0.67 | 0 |
May 08 2024 | 0.716 | 0.054 | 8.16% | 0.699 | 0.764 | 0.69 | 0 |
May 07 2024 | 0.662 | -0.087 | -11.62% | 0.745 | 0.753 | 0.662 | 1,500 |
May 06 2024 | 0.749 | 0.055 | 7.93% | 0.719 | 0.749 | 0.689 | 1,500 |
May 03 2024 | 0.694 | 0.021 | 3.12% | 0.67 | 0.708 | 0.666 | 0 |
May 02 2024 | 0.673 | -0.012 | -1.75% | 0.685 | 0.704 | 0.652 | 0 |
Apr 30 2024 | 0.685 | -0.039 | -5.39% | 0.726 | 0.747 | 0.683 | 0 |
Apr 29 2024 | 0.724 | 0.023 | 3.28% | 0.70 | 0.724 | 0.689 | 0 |
Apr 26 2024 | 0.701 | 0.036 | 5.41% | 0.683 | 0.709 | 0.643 | 0 |
Apr 25 2024 | 0.665 | -0.052 | -7.25% | 0.732 | 0.738 | 0.62 | 0 |
Apr 24 2024 | 0.717 | -0.017 | -2.32% | 0.775 | 0.782 | 0.717 | 0 |
Apr 23 2024 | 0.734 | 0.044 | 6.38% | 0.724 | 0.744 | 0.69 | 0 |
Apr 22 2024 | 0.69 | -0.002 | -0.29% | 0.729 | 0.734 | 0.676 | 0 |
Apr 19 2024 | 0.692 | -0.033 | -4.55% | 0.742 | 0.742 | 0.692 | 0 |
Apr 18 2024 | 0.725 | -0.037 | -4.86% | 0.763 | 0.786 | 0.683 | 0 |
Apr 17 2024 | 0.762 | -0.013 | -1.68% | 0.787 | 0.799 | 0.744 | 0 |
Apr 16 2024 | 0.775 | -0.004 | -0.51% | 0.749 | 0.811 | 0.738 | 0 |
Apr 15 2024 | 0.779 | 0.044 | 5.99% | 0.789 | 0.80 | 0.758 | 0 |
Apr 12 2024 | 0.735 | 0.044 | 6.37% | 0.711 | 0.757 | 0.701 | 0 |
Apr 11 2024 | 0.691 | 0.001 | 0.14% | 0.701 | 0.704 | 0.671 | 0 |
Apr 10 2024 | 0.69 | -0.008 | -1.15% | 0.70 | 0.724 | 0.642 | 0 |
Apr 09 2024 | 0.698 | -0.179 | -20.41% | 0.877 | 0.914 | 0.686 | 0 |
Apr 08 2024 | 0.877 | 0.036 | 4.28% | 0.858 | 0.89 | 0.835 | 0 |
Apr 05 2024 | 0.841 | 0.018 | 2.19% | 0.824 | 0.842 | 0.791 | 0 |
Apr 04 2024 | 0.823 | -0.019 | -2.26% | 0.866 | 0.869 | 0.823 | 0 |
Apr 03 2024 | 0.842 | 0.026 | 3.19% | 0.831 | 0.849 | 0.798 | 0 |
Apr 02 2024 | 0.816 | -0.026 | -3.09% | 0.855 | 0.862 | 0.799 | 0 |
Mar 28 2024 | 0.842 | 0.029 | 3.57% | 0.826 | 0.844 | 0.802 | 0 |
Mar 27 2024 | 0.813 | -0.01 | -1.22% | 0.838 | 0.868 | 0.802 | 0 |
Mar 26 2024 | 0.823 | 0.01 | 1.23% | 0.848 | 0.859 | 0.807 | 0 |
Mar 25 2024 | 0.813 | 0.053 | 6.97% | 0.799 | 0.824 | 0.785 | 0 |
Mar 22 2024 | 0.76 | 0.031 | 4.25% | 0.74 | 0.778 | 0.724 | 0 |
Mar 21 2024 | 0.729 | -0.017 | -2.28% | 0.761 | 0.761 | 0.724 | 0 |
Mar 20 2024 | 0.746 | 0.011 | 1.50% | 0.76 | 0.762 | 0.716 | 0 |
Mar 19 2024 | 0.735 | 0.03 | 4.26% | 0.73 | 0.739 | 0.675 | 0 |