Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WW57 20240920 15 | P1WW57 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.071 | 0.0615 | 0.0715 | 0.074 |
P1WW57 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WW57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.067 | 0.002 | 3.08% | 0.0725 | 0.073 | 0.062 | 0 |
May 22 2024 | 0.065 | 0.008 | 14.04% | 0.064 | 0.066 | 0.058 | 0 |
May 21 2024 | 0.057 | -0.0065 | -10.24% | 0.067 | 0.067 | 0.056 | 0 |
May 20 2024 | 0.0635 | 0.002 | 3.25% | 0.058 | 0.0645 | 0.0575 | 0 |
May 17 2024 | 0.0615 | -0.004 | -6.11% | 0.069 | 0.0695 | 0.06 | 0 |
May 16 2024 | 0.0655 | 0.001 | 1.55% | 0.0625 | 0.0665 | 0.0615 | 0 |
May 15 2024 | 0.0645 | 0.00 | 0.00% | 0.066 | 0.068 | 0.0575 | 0 |
May 14 2024 | 0.0645 | -0.0035 | -5.15% | 0.0725 | 0.0725 | 0.06 | 0 |
May 13 2024 | 0.068 | -0.0025 | -3.55% | 0.081 | 0.081 | 0.0675 | 0 |
May 10 2024 | 0.0705 | -0.002 | -2.76% | 0.0765 | 0.0765 | 0.0655 | 0 |
May 09 2024 | 0.0725 | -0.0135 | -15.70% | 0.0955 | 0.096 | 0.0725 | 0 |
May 08 2024 | 0.086 | 0.005 | 6.17% | 0.0875 | 0.0895 | 0.08 | 0 |
May 07 2024 | 0.081 | 0.00 | 0.00% | 0.0895 | 0.09 | 0.078 | 0 |
May 06 2024 | 0.081 | -0.014 | -14.74% | 0.0955 | 0.0955 | 0.08 | 0 |
May 03 2024 | 0.095 | 0.0025 | 2.70% | 0.0985 | 0.10 | 0.0905 | 0 |
May 02 2024 | 0.0925 | 0.002 | 2.21% | 0.105 | 0.1055 | 0.0865 | 0 |
Apr 30 2024 | 0.0905 | 0.006 | 7.10% | 0.0905 | 0.092 | 0.0815 | 0 |
Apr 29 2024 | 0.0845 | 0.001 | 1.20% | 0.082 | 0.0915 | 0.0785 | 0 |
Apr 26 2024 | 0.0835 | 0.034 | 68.69% | 0.0425 | 0.0835 | 0.0425 | 0 |
Apr 25 2024 | 0.0495 | 0.0005 | 1.02% | 0.0565 | 0.0565 | 0.0485 | 0 |
Apr 24 2024 | 0.049 | 0.0025 | 5.38% | 0.05 | 0.0505 | 0.0455 | 0 |