P1WW57 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1145 | 0.012 | 11.71% | 0.1015 | 0.118 | 0.0995 | 0 |
Jun 13 2024 | 0.1025 | 0.013 | 14.53% | 0.098 | 0.103 | 0.0885 | 0 |
Jun 12 2024 | 0.0895 | 0.005 | 5.92% | 0.087 | 0.0905 | 0.08 | 0 |
Jun 11 2024 | 0.0845 | 0.0025 | 3.05% | 0.0835 | 0.089 | 0.0825 | 0 |
Jun 10 2024 | 0.082 | -0.002 | -2.38% | 0.0815 | 0.084 | 0.08 | 0 |
Jun 07 2024 | 0.084 | -0.0075 | -8.20% | 0.097 | 0.097 | 0.081 | 0 |
Jun 06 2024 | 0.0915 | -0.0025 | -2.66% | 0.0975 | 0.098 | 0.0885 | 0 |
Jun 05 2024 | 0.094 | 0.0045 | 5.03% | 0.0925 | 0.094 | 0.0875 | 0 |
Jun 04 2024 | 0.0895 | 0.0015 | 1.70% | 0.098 | 0.1015 | 0.089 | 0 |
Jun 03 2024 | 0.088 | 0.0025 | 2.92% | 0.081 | 0.0905 | 0.0725 | 0 |
May 31 2024 | 0.0855 | 0.0055 | 6.88% | 0.086 | 0.089 | 0.0785 | 0 |
May 30 2024 | 0.08 | 0.0145 | 22.14% | 0.08 | 0.081 | 0.069 | 0 |
May 29 2024 | 0.0655 | 0.0055 | 9.17% | 0.067 | 0.067 | 0.0575 | 0 |
May 28 2024 | 0.06 | 0.001 | 1.69% | 0.0645 | 0.065 | 0.0575 | 0 |
May 27 2024 | 0.059 | -0.007 | -10.61% | 0.074 | 0.0745 | 0.0585 | 0 |
May 24 2024 | 0.066 | -0.001 | -1.49% | 0.071 | 0.0715 | 0.0615 | 0 |
May 23 2024 | 0.067 | 0.002 | 3.08% | 0.0725 | 0.073 | 0.062 | 0 |
May 22 2024 | 0.065 | 0.008 | 14.04% | 0.064 | 0.066 | 0.058 | 0 |
May 21 2024 | 0.057 | -0.0065 | -10.24% | 0.067 | 0.067 | 0.056 | 0 |
May 20 2024 | 0.0635 | 0.002 | 3.25% | 0.058 | 0.0645 | 0.0575 | 0 |
May 17 2024 | 0.0615 | -0.004 | -6.11% | 0.069 | 0.0695 | 0.06 | 0 |
May 16 2024 | 0.0655 | 0.001 | 1.55% | 0.0625 | 0.0665 | 0.0615 | 0 |
May 15 2024 | 0.0645 | 0.00 | 0.00% | 0.066 | 0.068 | 0.0575 | 0 |
May 14 2024 | 0.0645 | -0.0035 | -5.15% | 0.0725 | 0.0725 | 0.06 | 0 |
May 13 2024 | 0.068 | -0.0025 | -3.55% | 0.081 | 0.081 | 0.0675 | 0 |
May 10 2024 | 0.0705 | -0.002 | -2.76% | 0.0765 | 0.0765 | 0.0655 | 0 |
May 09 2024 | 0.0725 | -0.0135 | -15.70% | 0.0955 | 0.096 | 0.0725 | 0 |
May 08 2024 | 0.086 | 0.005 | 6.17% | 0.0875 | 0.0895 | 0.08 | 0 |
May 07 2024 | 0.081 | 0.00 | 0.00% | 0.0895 | 0.09 | 0.078 | 0 |
May 06 2024 | 0.081 | -0.014 | -14.74% | 0.0955 | 0.0955 | 0.08 | 0 |
May 03 2024 | 0.095 | 0.0025 | 2.70% | 0.0985 | 0.10 | 0.0905 | 0 |
May 02 2024 | 0.0925 | 0.002 | 2.21% | 0.105 | 0.1055 | 0.0865 | 0 |
Apr 30 2024 | 0.0905 | 0.006 | 7.10% | 0.0905 | 0.092 | 0.0815 | 0 |
Apr 29 2024 | 0.0845 | 0.001 | 1.20% | 0.082 | 0.0915 | 0.0785 | 0 |
Apr 26 2024 | 0.0835 | 0.034 | 68.69% | 0.0425 | 0.0835 | 0.0425 | 0 |
Apr 25 2024 | 0.0495 | 0.0005 | 1.02% | 0.0565 | 0.0565 | 0.0485 | 0 |
Apr 24 2024 | 0.049 | 0.0025 | 5.38% | 0.05 | 0.0505 | 0.0455 | 0 |
Apr 23 2024 | 0.0465 | 0.002 | 4.49% | 0.0495 | 0.0495 | 0.0435 | 0 |
Apr 22 2024 | 0.0445 | 0.00 | 0.00% | 0.047 | 0.0475 | 0.042 | 0 |
Apr 19 2024 | 0.0445 | 0.002 | 4.71% | 0.055 | 0.055 | 0.0435 | 0 |
Apr 18 2024 | 0.0425 | 0.0015 | 3.66% | 0.047 | 0.051 | 0.041 | 0 |
Apr 17 2024 | 0.041 | -0.0025 | -5.75% | 0.051 | 0.0515 | 0.039 | 0 |
Apr 16 2024 | 0.0435 | 0.004 | 10.13% | 0.049 | 0.0495 | 0.042 | 0 |
Apr 15 2024 | 0.0395 | 0.004 | 11.27% | 0.0435 | 0.0435 | 0.037 | 0 |
Apr 12 2024 | 0.0355 | -0.0015 | -4.05% | 0.0425 | 0.0425 | 0.0345 | 0 |
Apr 11 2024 | 0.037 | 0.002 | 5.71% | 0.0405 | 0.0405 | 0.033 | 222,000 |
Apr 10 2024 | 0.035 | -0.0035 | -9.09% | 0.044 | 0.0445 | 0.0345 | 108,000 |
Apr 09 2024 | 0.0385 | 0.003 | 8.45% | 0.035 | 0.0385 | 0.0335 | 108,000 |
Apr 08 2024 | 0.0355 | -0.0015 | -4.05% | 0.043 | 0.0435 | 0.033 | 0 |
Apr 05 2024 | 0.037 | 0.0025 | 7.25% | 0.044 | 0.0445 | 0.035 | 0 |
Apr 04 2024 | 0.0345 | -0.0005 | -1.43% | 0.041 | 0.041 | 0.034 | 0 |
Apr 03 2024 | 0.035 | -0.004 | -10.26% | 0.0455 | 0.0455 | 0.035 | 0 |
Apr 02 2024 | 0.039 | -0.0005 | -1.27% | 0.046 | 0.0465 | 0.0355 | 0 |
Mar 28 2024 | 0.0395 | 0.0015 | 3.95% | 0.046 | 0.046 | 0.038 | 0 |
Mar 27 2024 | 0.038 | -0.0015 | -3.80% | 0.0465 | 0.0465 | 0.0375 | 0 |
Mar 26 2024 | 0.0395 | -0.001 | -2.47% | 0.0465 | 0.0465 | 0.0375 | 0 |
Mar 25 2024 | 0.0405 | 0.001 | 2.53% | 0.046 | 0.0465 | 0.0375 | 0 |
Mar 22 2024 | 0.0395 | -0.0075 | -15.96% | 0.053 | 0.0535 | 0.038 | 0 |
Mar 21 2024 | 0.047 | -0.004 | -7.84% | 0.045 | 0.0495 | 0.045 | 0 |
Mar 20 2024 | 0.051 | 0.0005 | 0.99% | 0.0565 | 0.057 | 0.049 | 0 |
Mar 19 2024 | 0.0505 | -0.006 | -10.62% | 0.0615 | 0.062 | 0.0505 | 0 |
Mar 18 2024 | 0.0565 | -0.001 | -1.74% | 0.059 | 0.059 | 0.053 | 0 |