Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WWW3 20351221 8.5217 | P1WWW3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.055 | 1.995 | 2.16 | 2.005 | 2.035 |
P1WWW3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWW3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.06 | -0.10 | -4.63% | 2.055 | 2.16 | 1.995 | 0 |
May 23 2024 | 2.16 | -0.22 | -9.24% | 2.41 | 2.43 | 2.065 | 0 |
May 22 2024 | 2.38 | -0.19 | -7.39% | 2.33 | 2.495 | 2.26 | 0 |
May 21 2024 | 2.57 | -0.17 | -6.20% | 2.52 | 2.57 | 2.455 | 0 |
May 20 2024 | 2.74 | 0.01 | 0.18% | 2.735 | 2.77 | 2.705 | 0 |
May 17 2024 | 2.735 | -0.13 | -4.54% | 2.83 | 2.945 | 2.735 | 0 |
May 16 2024 | 2.865 | -0.17 | -5.45% | 3.12 | 3.13 | 2.75 | 0 |
May 15 2024 | 3.03 | -0.07 | -2.26% | 3.08 | 3.13 | 2.945 | 0 |
May 14 2024 | 3.10 | 0.31 | 11.11% | 2.80 | 3.14 | 2.78 | 0 |
May 13 2024 | 2.79 | 0.02 | 0.90% | 2.87 | 2.975 | 2.79 | 0 |
May 10 2024 | 2.765 | 0.18 | 6.76% | 2.765 | 2.985 | 2.70 | 0 |
May 09 2024 | 2.59 | -0.16 | -5.65% | 2.635 | 2.725 | 2.58 | 0 |
May 08 2024 | 2.745 | -0.02 | -0.54% | 2.87 | 2.945 | 2.71 | 0 |
May 07 2024 | 2.76 | 0.21 | 8.45% | 2.58 | 2.76 | 2.53 | 0 |
May 06 2024 | 2.545 | 0.12 | 4.95% | 2.495 | 2.64 | 2.415 | 0 |
May 03 2024 | 2.425 | -0.12 | -4.72% | 2.745 | 2.75 | 2.405 | 0 |
May 02 2024 | 2.545 | 0.09 | 3.46% | 2.36 | 2.67 | 2.13 | 0 |
Apr 30 2024 | 2.46 | -0.20 | -7.52% | 2.74 | 2.745 | 2.40 | 0 |
Apr 29 2024 | 2.66 | 0.45 | 20.09% | 2.345 | 2.68 | 2.325 | 0 |
Apr 26 2024 | 2.215 | -0.05 | -1.99% | 2.445 | 2.47 | 2.215 | 0 |