VEIN VEIN

Pasofino Gold Share Price - VEIN

0.47
-0.02 (-4.08%)
0.47

Low
0.46

52 Week Range

High
1.09

Stock Name Stock Symbol Market Stock Type
Pasofino Gold Limited VEIN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -4.08% 0.47 08:44:01
Open Price Low Price High Price Close Price Previous Close
0.47 0.47 0.47 0.49
Trades Stocks Traded Average Volume 52 Week Range
3 2,670 - 0.46 - 1.09
Last Trade Type Quantity Price Currency
08:30:00 170 $ 0.46 CAD

Period:

Draw Mode:

Pasofino Gold News

Date Time Source News Article
6/13/202210:13PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - VEIN
6/13/202210:12PR Newswire (Canada)IIROC Trading Resumption - VEIN
6/13/202208:25PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - VEIN
6/13/202208:23PR Newswire (Canada)IIROC Trading Halt - VEIN
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VEIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.580.470.54216224,360-0.11-18.97%
1 Month0.530.610.460.533124410,557-0.06-11.32%
3 Months0.620.720.460.57013068,081-0.15-24.19%
6 Months0.791.090.460.814078513,672-0.32-40.51%
1 Year0.911.090.460.763489116,777-0.44-48.35%
3 Years0.1351.150.0350.2005016128,2520.335248.15%
5 Years0.1351.150.0250.1255341165,3040.335248.15%
Your Recent History
TSXV
VEIN
Pasofino G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 19:21:30