We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - VEIN Canada NewsWire VANCOUVER, BC, le 16 sept. 2024 VANCOUVER, BC, le 16 sept. 2024...
Canadian Investment Regulatory Organization Trade Resumption - VEIN Canada NewsWire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /CNW/ - Trading resumes in: Company: Pasofino Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - VEIN Canada NewsWire VANCOUVER, BC, le 16 sept. 2024 VANCOUVER, BC, le 16 sept. 2024...
Canadian Investment Regulatory Organization Trading Halt - VEIN Canada NewsWire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - VEIN Canada NewsWire VANCOUVER, BC, le 13 juin 2022 VANCOUVER, BC, le 13 juin 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - VEIN Canada NewsWire VANCOUVER, BC, June 13, 2022 VANCOUVER, BC, June 13, 2022 /CNW/ - Trading resumes in: Company: Pasofino Gold Limited TSX-Venture Symbol: VEIN All...
Suspension de la négociation par l'OCRCVM - VEIN Canada NewsWire VANCOUVER, BC, le 13 juin 2022 VANCOUVER, BC, le 13 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - VEIN Canada NewsWire VANCOUVER, BC, June 13, 2022 VANCOUVER, BC, June 13, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Pasofino Gold...
Pasofino Gold Announces C$10,020,000 Bought Deal Private Placement Financing Canada NewsWire VANCOUVER, BC, Aug. 21, 2020 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT...
FREDERICTON, New Brunswick, Aug. 04, 2020 (GLOBE NEWSWIRE) -- Trius Investments Inc. (TSXV: TRU.H) (“Trius” or the “Company”) is pleased to announce that it has obtained final acceptance of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -3.33333333333 | 0.6 | 0.62 | 0.56 | 26400 | 0.57878788 | CS |
4 | 0.03 | 5.45454545455 | 0.55 | 0.62 | 0.54 | 20617 | 0.57762732 | CS |
12 | -0.14 | -19.4444444444 | 0.72 | 0.8 | 0.52 | 21416 | 0.62321284 | CS |
26 | 0.165 | 39.7590361446 | 0.415 | 0.8 | 0.41 | 16718 | 0.63779753 | CS |
52 | 0.19 | 48.7179487179 | 0.39 | 0.8 | 0.35 | 13300 | 0.58120967 | CS |
156 | -0.03 | -4.91803278689 | 0.61 | 1.09 | 0.3 | 9575 | 0.61604773 | CS |
260 | 0.485 | 510.526315789 | 0.095 | 1.15 | 0.035 | 64219 | 0.22314907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions