Pasofino Gold Limited Historical Data - VEIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pasofino Gold Limited (VEIN)
Pasofino Gold Limited (VEIN) Historical

Pasofino Gold Limited (VEIN)

0.58

0.00

(0.00%)

Closed December 23 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.58	0.02	3.57	0.58	0.58	0.58	13500
1734648000	0.56	-0.02	-3.45	0.58	0.58	0.56	70000
1734561600	0.58	-0.04	-6.45	0.5699999	0.58	0.5699999	31000
1734475200	0.62	0.02	3.33	0.58	0.62	0.58	31000
1734388800	0.6	0	0.00	0.6	0.6	0.6	0
1734129600	0.6	0	0.00	0.6	0.6	0.6	0
1734043200	0.6	0.06	11.11	0.59	0.6	0.59	133000
1733956800	0.54	0	0.00	0.54	0.54	0.54	1000
1733870400	0.54	0	0.00	0.54	0.54	0.54	300
1733784000	0.54	0	0.00	0.54	0.54	0.54	7
1733524800	0.54	-0.01	-1.82	0.55	0.55	0.54	6000
1733438400	0.55	-0.01	-1.79	0.55	0.55	0.55	76000
1733352000	0.56	0	0.00	0.56	0.56	0.56	7000
1733265600	0.56	0	0.00	0.58	0.58	0.56	10500
1733179200	0.56	-0.04	-6.67	0.55	0.56	0.55	19500
1732920000	0.6	0.04	7.14	0.6	0.6	0.6	2000
1732833600	0.56	0	0.00	0.56	0.56	0.56	0
1732747200	0.56	-0.04	-6.67	0.56	0.56	0.56	10000
1732660800	0.6	0.02	3.45	0.6	0.6	0.6	500
1732574400	0.58	0.03	5.45	0.61	0.61	0.58	14000
1732315200	0.55	-0.05	-8.33	0.55	0.55	0.55	536
1732228800	0.6	0	0.00	0.6	0.6	0.6	22000
1732142400	0.6	0	0.00	0.6	0.6	0.6	0
1732056000	0.6	0.04	7.14	0.6	0.6	0.6	5000
1731969600	0.56	-0.06	-9.68	0.55	0.56	0.52	22000
1731710400	0.62	0	0.00	0.62	0.62	0.62	0
1731624000	0.62	0	0.00	0.56	0.62	0.56	22500
1731537600	0.62	0	0.00	0.62	0.62	0.62	0
1731451200	0.62	0.08	14.81	0.61	0.62	0.61	10000
1731364800	0.54	-0.07	-11.48	0.62	0.62	0.54	74700
1731105600	0.61	0	0.00	0.61	0.62	0.61	46900
1731019200	0.61	-0.01	-1.61	0.62	0.62	0.61	20000
1730932800	0.62	-0.02	-3.13	0.62	0.62	0.62	7500
1730846400	0.64	0.02	3.23	0.65	0.65	0.64	31230
1730760000	0.62	0	0.00	0.62	0.62	0.62	0
1730497200	0.62	-0.03	-4.62	0.62	0.62	0.62	2382
1730410800	0.65	0.03	4.84	0.65	0.65	0.64	40425
1730324400	0.62	-0.01	-1.59	0.64	0.64	0.62	41990
1730238000	0.63	0	0.00	0.63	0.63	0.63	0
1730151600	0.63	-0.02	-3.08	0.63	0.63	0.63	32000
1729892400	0.65	-0.01	-1.52	0.65	0.65	0.65	55698
1729806000	0.66	-0.01	-1.49	0.7	0.7	0.66	9000
1729719600	0.67	0.01	1.52	0.67	0.67	0.67	10000
1729633200	0.66	0.01	1.54	0.67	0.67	0.66	21500
1729546800	0.65	0	0.00	0.65	0.65	0.65	0
1729287600	0.65	0	0.00	0.67	0.67	0.65	46200
1729201200	0.65	-0.01	-1.52	0.66	0.66	0.65	57000
1729114800	0.66	-0.01	-1.49	0.67	0.67	0.66	12500
1729028400	0.67	-0.03	-4.29	0.67	0.67	0.67	5246
1728682800	0.7	0.04	6.06	0.6899999	0.7	0.6899999	14000
1728596400	0.66	-0.02	-2.94	0.6899999	0.6899999	0.64	37805
1728510000	0.68	-0.02	-2.86	0.68	0.7	0.68	25500
1728423600	0.7	0	0.00	0.7	0.7	0.7	500
1728337200	0.7	-0.01	-1.41	0.7	0.8	0.7	65000
1728078000	0.71	-0.01	-1.39	0.72	0.72	0.71	24000
1727991600	0.72	0	0.00	0.72	0.72	0.72	0
1727905200	0.72	-0.03	-4.00	0.73	0.73	0.71	27400
1727818800	0.75	0.02	2.74	0.75	0.76	0.75	17714
1727732400	0.73	0.02	2.82	0.72	0.73	0.72	5500
1727473200	0.71	-0.02	-2.74	0.72	0.72	0.71	38000
1727386800	0.73	0.02	2.82	0.71	0.73	0.71	31500
1727300400	0.71	0.01	1.43	0.72	0.72	0.71	1008
1727214000	0.7	-0.04	-5.41	0.73	0.73	0.7	44000
1727127600	0.74	0	0.00	0.74	0.74	0.74	0

SSgA SPDR ETFs EUROPE I ...

Intesa Sanpaolo

Global Business Travel

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions