Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pasofino Gold Limited | VEIN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.67 |
VEIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 25 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 24 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 23 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 22 2024 | 0.67 | 0.11 | 19.64% | 0.67 | 0.67 | 0.67 | 1,855 |
Apr 19 2024 | 0.56 | -0.04 | -6.67% | 0.60 | 0.60 | 0.56 | 12,000 |
Apr 18 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,500 |
Apr 17 2024 | 0.60 | 0.05 | 9.09% | 0.60 | 0.60 | 0.60 | 1,037 |
Apr 16 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
Apr 15 2024 | 0.55 | -0.08 | -12.70% | 0.60 | 0.60 | 0.55 | 5,435 |
Apr 12 2024 | 0.63 | 0.00 | 0.00% | 0.68 | 0.68 | 0.63 | 38,500 |
Apr 11 2024 | 0.63 | -0.02 | -3.08% | 0.63 | 0.63 | 0.63 | 31,000 |
Apr 10 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
Apr 09 2024 | 0.65 | 0.08 | 14.04% | 0.60 | 0.65 | 0.60 | 4,000 |
Apr 08 2024 | 0.57 | 0.01 | 1.79% | 0.57 | 0.57 | 0.57 | 1,000 |
Apr 05 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 10,000 |
Apr 04 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,504 |
Apr 03 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 0.54 | 10,000 |
Apr 02 2024 | 0.54 | 0.04 | 8.00% | 0.465 | 0.56 | 0.465 | 27,500 |
Apr 01 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.56 | 0.48 | 49,500 |
Mar 28 2024 | 0.52 | 0.075 | 16.85% | 0.46 | 0.52 | 0.46 | 6,500 |
Mar 27 2024 | 0.445 | 0.045 | 11.25% | 0.42 | 0.445 | 0.42 | 10,000 |