Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXD1 20991231 9.5586 | P1WXD1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.328 | 1.267 | 1.436 | 1.28 | 1.307 |
P1WXD1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXD1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.335 | -0.10 | -6.90% | 1.328 | 1.436 | 1.267 | 0 |
May 23 2024 | 1.434 | -0.22 | -13.35% | 1.685 | 1.70 | 1.339 | 0 |
May 22 2024 | 1.655 | -0.19 | -10.30% | 1.605 | 1.77 | 1.535 | 0 |
May 21 2024 | 1.845 | -0.18 | -8.66% | 1.795 | 1.845 | 1.73 | 0 |
May 20 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.05 | 1.985 | 0 |
May 17 2024 | 2.01 | -0.14 | -6.29% | 2.11 | 2.235 | 2.01 | 0 |
May 16 2024 | 2.145 | -0.17 | -7.14% | 2.395 | 2.415 | 2.045 | 0 |
May 15 2024 | 2.31 | -0.07 | -2.94% | 2.36 | 2.42 | 2.225 | 0 |
May 14 2024 | 2.38 | 0.32 | 15.25% | 2.075 | 2.415 | 2.05 | 0 |
May 13 2024 | 2.065 | 0.02 | 0.73% | 2.145 | 2.25 | 2.065 | 0 |
May 10 2024 | 2.05 | 0.19 | 9.92% | 2.045 | 2.26 | 1.965 | 0 |
May 09 2024 | 1.865 | -0.16 | -7.67% | 1.905 | 1.995 | 1.855 | 0 |
May 08 2024 | 2.02 | -0.02 | -0.74% | 2.145 | 2.22 | 1.995 | 0 |
May 07 2024 | 2.035 | 0.21 | 11.51% | 1.855 | 2.035 | 1.805 | 0 |
May 06 2024 | 1.825 | 0.12 | 7.04% | 1.77 | 1.92 | 1.695 | 0 |
May 03 2024 | 1.705 | -0.13 | -7.08% | 2.02 | 2.025 | 1.685 | 0 |
May 02 2024 | 1.835 | 0.10 | 5.76% | 1.625 | 1.945 | 1.401 | 0 |
Apr 30 2024 | 1.735 | -0.20 | -10.34% | 2.015 | 2.015 | 1.675 | 0 |
Apr 29 2024 | 1.935 | 0.44 | 29.43% | 1.62 | 1.955 | 1.595 | 0 |
Apr 26 2024 | 1.495 | -0.05 | -2.92% | 1.72 | 1.745 | 1.495 | 0 |