P1WXD1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.927 | 0.104 | 12.64% | 1.009 | 1.013 | 0.811 | 0 |
Jun 13 2024 | 0.823 | -0.05 | -5.73% | 0.889 | 0.922 | 0.758 | 0 |
Jun 12 2024 | 0.873 | 0.256 | 41.49% | 0.617 | 0.885 | 0.558 | 0 |
Jun 11 2024 | 0.617 | -0.011 | -1.75% | 0.74 | 0.744 | 0.524 | 0 |
Jun 10 2024 | 0.628 | -0.241 | -27.73% | 0.868 | 0.901 | 0.591 | 0 |
Jun 07 2024 | 0.869 | -0.027 | -3.01% | 0.945 | 0.95 | 0.75 | 0 |
Jun 06 2024 | 0.896 | 0.125 | 16.21% | 0.921 | 0.965 | 0.867 | 0 |
Jun 05 2024 | 0.771 | -0.094 | -10.87% | 0.907 | 0.931 | 0.733 | 0 |
Jun 04 2024 | 0.865 | -0.139 | -13.84% | 1.004 | 1.049 | 0.837 | 0 |
Jun 03 2024 | 1.004 | 0.04 | 3.61% | 1.162 | 1.167 | 0.959 | 0 |
May 31 2024 | 0.969 | -0.306 | -24.00% | 1.22 | 1.243 | 0.969 | 0 |
May 30 2024 | 1.275 | 0.25 | 24.63% | 1.061 | 1.293 | 1.058 | 0 |
May 29 2024 | 1.023 | -0.26 | -20.51% | 1.215 | 1.245 | 1.013 | 0 |
May 28 2024 | 1.287 | -0.15 | -10.44% | 1.379 | 1.391 | 1.249 | 0 |
May 27 2024 | 1.437 | 0.10 | 7.64% | 1.293 | 1.487 | 1.288 | 0 |
May 24 2024 | 1.335 | -0.10 | -6.90% | 1.328 | 1.436 | 1.267 | 0 |
May 23 2024 | 1.434 | -0.22 | -13.35% | 1.685 | 1.70 | 1.339 | 0 |
May 22 2024 | 1.655 | -0.19 | -10.30% | 1.605 | 1.77 | 1.535 | 0 |
May 21 2024 | 1.845 | -0.18 | -8.66% | 1.795 | 1.845 | 1.73 | 0 |
May 20 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.05 | 1.985 | 0 |
May 17 2024 | 2.01 | -0.14 | -6.29% | 2.11 | 2.235 | 2.01 | 0 |
May 16 2024 | 2.145 | -0.17 | -7.14% | 2.395 | 2.415 | 2.045 | 0 |
May 15 2024 | 2.31 | -0.07 | -2.94% | 2.36 | 2.42 | 2.225 | 0 |
May 14 2024 | 2.38 | 0.32 | 15.25% | 2.075 | 2.415 | 2.05 | 0 |
May 13 2024 | 2.065 | 0.02 | 0.73% | 2.145 | 2.25 | 2.065 | 0 |
May 10 2024 | 2.05 | 0.19 | 9.92% | 2.045 | 2.26 | 1.965 | 0 |
May 09 2024 | 1.865 | -0.16 | -7.67% | 1.905 | 1.995 | 1.855 | 0 |
May 08 2024 | 2.02 | -0.02 | -0.74% | 2.145 | 2.22 | 1.995 | 0 |
May 07 2024 | 2.035 | 0.21 | 11.51% | 1.855 | 2.035 | 1.805 | 0 |
May 06 2024 | 1.825 | 0.12 | 7.04% | 1.77 | 1.92 | 1.695 | 0 |
May 03 2024 | 1.705 | -0.13 | -7.08% | 2.02 | 2.025 | 1.685 | 0 |
May 02 2024 | 1.835 | 0.10 | 5.76% | 1.625 | 1.945 | 1.401 | 0 |
Apr 30 2024 | 1.735 | -0.20 | -10.34% | 2.015 | 2.015 | 1.675 | 0 |
Apr 29 2024 | 1.935 | 0.44 | 29.43% | 1.62 | 1.955 | 1.595 | 0 |
Apr 26 2024 | 1.495 | -0.05 | -2.92% | 1.72 | 1.745 | 1.495 | 0 |
Apr 25 2024 | 1.54 | -0.15 | -8.61% | 1.705 | 1.74 | 1.455 | 0 |
Apr 24 2024 | 1.685 | -0.20 | -10.37% | 1.91 | 1.955 | 1.635 | 0 |
Apr 23 2024 | 1.88 | -0.02 | -0.79% | 1.84 | 2.13 | 1.785 | 0 |
Apr 22 2024 | 1.895 | -0.66 | -25.69% | 2.63 | 2.705 | 1.615 | 0 |
Apr 19 2024 | 2.55 | -0.19 | -6.93% | 2.62 | 2.725 | 2.55 | 0 |
Apr 18 2024 | 2.74 | -0.03 | -1.08% | 2.675 | 2.77 | 2.645 | 0 |
Apr 17 2024 | 2.77 | 0.01 | 0.36% | 2.84 | 2.94 | 2.695 | 0 |
Apr 16 2024 | 2.76 | -0.16 | -5.48% | 2.975 | 2.98 | 2.61 | 0 |
Apr 15 2024 | 2.92 | -0.09 | -2.99% | 2.955 | 3.16 | 2.92 | 0 |
Apr 12 2024 | 3.01 | -0.11 | -3.53% | 3.22 | 3.25 | 2.955 | 0 |
Apr 11 2024 | 3.12 | -0.10 | -3.11% | 3.33 | 3.37 | 3.12 | 0 |
Apr 10 2024 | 3.22 | 0.09 | 2.88% | 3.33 | 3.34 | 3.08 | 0 |
Apr 09 2024 | 3.13 | 0.13 | 4.33% | 2.97 | 3.19 | 2.775 | 0 |
Apr 08 2024 | 3.00 | 0.00 | 0.00% | 3.05 | 3.13 | 2.945 | 0 |
Apr 05 2024 | 3.00 | -0.26 | -7.98% | 3.08 | 3.09 | 2.935 | 0 |
Apr 04 2024 | 3.26 | 0.09 | 2.84% | 3.24 | 3.30 | 3.15 | 0 |
Apr 03 2024 | 3.17 | 0.18 | 5.84% | 3.08 | 3.18 | 2.945 | 0 |
Apr 02 2024 | 2.995 | -0.17 | -5.22% | 3.00 | 3.01 | 2.835 | 0 |
Mar 28 2024 | 3.16 | 0.13 | 4.29% | 3.16 | 3.24 | 3.03 | 0 |
Mar 27 2024 | 3.03 | 0.20 | 7.26% | 2.865 | 3.11 | 2.745 | 0 |
Mar 26 2024 | 2.825 | -0.05 | -1.57% | 2.815 | 2.86 | 2.73 | 0 |
Mar 25 2024 | 2.87 | -0.14 | -4.65% | 2.995 | 3.05 | 2.87 | 0 |
Mar 22 2024 | 3.01 | -0.07 | -2.27% | 3.11 | 3.14 | 2.96 | 0 |
Mar 21 2024 | 3.08 | 0.35 | 12.82% | 2.965 | 3.10 | 2.81 | 0 |
Mar 20 2024 | 2.73 | -0.01 | -0.36% | 2.755 | 2.825 | 2.68 | 0 |
Mar 19 2024 | 2.74 | 0.14 | 5.38% | 2.68 | 2.74 | 2.515 | 0 |