Volume | 3,518 |
|
|||||
News | - | ||||||
Day High | 123.64 | Low High |
|||||
Day Low | 122.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.64 | 122.85 | 123.64 | 123.00 | 123.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 3,518 | 123.05 | 432,890 | - | 106.11 - 133.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:16:00 | 1,988 | 123.00 | BRL |
News It Now IFNC Fund De Indice
Forum It Now IFNC Fund De Indice
No Forum Threads FoundAdd a New Thread
FIND11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.28 | 124.88 | 122.66 | 123.74 | 87,399 | -0.28 | -0.23% |
1 Month | 120.33 | 125.60 | 119.72 | 122.33 | 105,677 | 2.67 | 2.22% |
3 Months | 128.67 | 131.49 | 119.72 | 124.64 | 81,419 | -5.67 | -4.41% |
6 Months | 120.77 | 133.60 | 118.38 | 126.98 | 89,316 | 2.23 | 1.85% |
1 Year | 108.79 | 133.60 | 106.11 | 120.91 | 76,354 | 14.21 | 13.06% |
3 Years | 114.08 | 133.60 | 85.49 | 107.76 | 97,282 | 8.92 | 7.82% |
5 Years | 104.00 | 133.60 | 66.26 | 107.80 | 67,237 | 19.00 | 18.27% |