Volume | 37,757 |
|
|||||
News | - | ||||||
Day High | 124.05 | Low High |
|||||
Day Low | 122.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
122.66 | 122.66 | 124.05 | 123.50 | 124.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
716 | 37,757 | 123.67 | 4,669,333 | - | 106.11 - 133.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:15:00 | 121 | 123.50 | BRL |
News It Now IFNC Fund De Indice
Forum It Now IFNC Fund De Indice
No Forum Threads FoundAdd a New Thread
FIND11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.80 | 124.88 | 121.30 | 123.22 | 108,446 | 1.70 | 1.40% |
1 Month | 121.27 | 125.60 | 119.72 | 122.28 | 105,194 | 2.23 | 1.84% |
3 Months | 128.35 | 131.49 | 119.72 | 124.69 | 81,850 | -4.85 | -3.78% |
6 Months | 119.00 | 133.60 | 118.38 | 126.97 | 89,236 | 4.50 | 3.78% |
1 Year | 106.81 | 133.60 | 106.11 | 120.90 | 76,184 | 16.69 | 15.63% |
3 Years | 112.76 | 133.60 | 85.49 | 107.81 | 96,652 | 10.74 | 9.52% |
5 Years | 101.60 | 133.60 | 66.26 | 107.84 | 66,933 | 21.90 | 21.56% |