Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| It Now IFNC Fund De Indice | FIND11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 0.95% | 122.20 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.89 | 121.31 | 122.60 | 122.20 | 121.05 |
FIND11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.07 | 122.78 | 119.72 | 121.44 | 150,531 | 2.13 | 1.77% |
| 1 Month | 125.90 | 131.49 | 119.72 | 123.10 | 98,088 | -3.70 | -2.94% |
| 3 Months | 130.90 | 131.49 | 119.72 | 125.79 | 84,956 | -8.70 | -6.65% |
| 6 Months | 111.46 | 133.60 | 111.14 | 125.42 | 96,683 | 10.74 | 9.64% |
| 1 Year | 100.82 | 133.60 | 97.92 | 120.57 | 72,390 | 21.38 | 21.21% |
| 3 Years | 112.75 | 133.60 | 85.49 | 107.56 | 96,666 | 9.45 | 8.38% |
| 5 Years | 107.60 | 133.60 | 66.26 | 107.58 | 66,403 | 14.60 | 13.57% |
FIND11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 122.20 | 1.15 | 0.95% | 121.89 | 122.60 | 121.31 | 85,558 |
| Apr 30 2024 | 121.05 | -1.15 | -0.94% | 122.20 | 122.24 | 121.03 | 414,868 |
| Apr 29 2024 | 122.20 | -0.35 | -0.29% | 122.16 | 122.21 | 121.93 | 97,872 |
| Apr 26 2024 | 122.55 | 2.83 | 2.36% | 121.53 | 122.78 | 121.53 | 84,802 |
| Apr 25 2024 | 119.72 | -1.23 | -1.02% | 120.07 | 120.67 | 119.72 | 4,582 |
| Apr 24 2024 | 120.95 | -0.47 | -0.39% | 120.44 | 120.95 | 119.97 | 213,778 |
| Apr 23 2024 | 121.42 | 0.52 | 0.43% | 120.33 | 121.42 | 120.09 | 5,938 |
| Apr 22 2024 | 120.90 | 0.04 | 0.03% | 121.21 | 121.27 | 120.60 | 1,690 |
| Apr 19 2024 | 120.86 | -0.24 | -0.20% | 121.27 | 121.69 | 120.64 | 30,138 |
| Apr 18 2024 | 121.10 | -0.35 | -0.29% | 121.45 | 122.26 | 120.54 | 91,052 |
| Apr 17 2024 | 121.45 | -0.50 | -0.41% | 121.97 | 122.01 | 121.18 | 67,432 |
| Apr 16 2024 | 121.95 | -0.56 | -0.46% | 120.17 | 122.67 | 120.17 | 92,709 |
| Apr 15 2024 | 122.51 | -2.49 | -1.99% | 123.76 | 124.65 | 122.51 | 180,712 |
| Apr 12 2024 | 125.00 | -1.40 | -1.11% | 126.40 | 126.40 | 124.52 | 2,756 |
| Apr 11 2024 | 126.40 | 0.05 | 0.04% | 126.30 | 126.50 | 125.69 | 125,725 |
| Apr 10 2024 | 126.35 | -2.90 | -2.24% | 131.49 | 131.49 | 126.35 | 188,130 |
| Apr 09 2024 | 129.25 | 0.95 | 0.74% | 130.01 | 130.01 | 128.91 | 6,834 |
| Apr 08 2024 | 128.30 | 1.50 | 1.18% | 127.43 | 128.67 | 127.26 | 40,802 |
| Apr 05 2024 | 126.80 | 0.55 | 0.44% | 127.13 | 127.14 | 126.24 | 161,104 |
| Apr 04 2024 | 126.25 | 0.35 | 0.28% | 125.90 | 128.56 | 125.90 | 52,749 |
| Apr 03 2024 | 125.90 | 0.19 | 0.15% | 124.95 | 126.39 | 124.66 | 241,371 |
