Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXP5 20240920 45 | P1WXP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.593 | 0.535 | 0.605 | 0.584 |
P1WXP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.569 | 0.016 | 2.89% | 0.544 | 0.569 | 0.48 | 0 |
May 21 2024 | 0.553 | -0.039 | -6.59% | 0.58 | 0.592 | 0.513 | 0 |
May 20 2024 | 0.592 | -0.03 | -4.82% | 0.645 | 0.648 | 0.59 | 0 |
May 17 2024 | 0.622 | 0.033 | 5.60% | 0.613 | 0.632 | 0.566 | 0 |
May 16 2024 | 0.589 | -0.019 | -3.13% | 0.621 | 0.621 | 0.558 | 0 |
May 15 2024 | 0.608 | 0.01 | 1.67% | 0.626 | 0.633 | 0.552 | 0 |
May 14 2024 | 0.598 | 0.038 | 6.79% | 0.572 | 0.637 | 0.571 | 0 |
May 13 2024 | 0.56 | 0.067 | 13.59% | 0.518 | 0.589 | 0.502 | 0 |
May 10 2024 | 0.493 | -0.012 | -2.38% | 0.498 | 0.518 | 0.473 | 0 |
May 09 2024 | 0.505 | 0.031 | 6.54% | 0.488 | 0.545 | 0.457 | 0 |
May 08 2024 | 0.474 | -0.019 | -3.85% | 0.508 | 0.511 | 0.458 | 0 |
May 07 2024 | 0.493 | -0.012 | -2.38% | 0.532 | 0.533 | 0.473 | 0 |
May 06 2024 | 0.505 | 0.00 | 0.00% | 0.521 | 0.533 | 0.484 | 0 |
May 03 2024 | 0.505 | 0.007 | 1.41% | 0.506 | 0.516 | 0.494 | 0 |
May 02 2024 | 0.498 | 0.075 | 17.73% | 0.44 | 0.517 | 0.435 | 0 |
Apr 30 2024 | 0.423 | -0.186 | -30.54% | 0.622 | 0.626 | 0.397 | 0 |
Apr 29 2024 | 0.609 | 0.049 | 8.75% | 0.593 | 0.625 | 0.569 | 0 |
Apr 26 2024 | 0.56 | 0.036 | 6.87% | 0.572 | 0.588 | 0.52 | 0 |
Apr 25 2024 | 0.524 | -0.055 | -9.50% | 0.593 | 0.601 | 0.516 | 0 |
Apr 24 2024 | 0.579 | 0.081 | 16.27% | 0.525 | 0.609 | 0.488 | 0 |
Apr 23 2024 | 0.498 | -0.008 | -1.58% | 0.534 | 0.534 | 0.44 | 0 |