P1WXP5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.546 | -0.10 | -15.48% | 0.687 | 0.688 | 0.535 | 0 |
Jun 13 2024 | 0.646 | -0.131 | -16.86% | 0.775 | 0.788 | 0.634 | 0 |
Jun 12 2024 | 0.777 | 0.024 | 3.19% | 0.801 | 0.808 | 0.719 | 0 |
Jun 11 2024 | 0.753 | -0.059 | -7.27% | 0.894 | 0.902 | 0.725 | 0 |
Jun 10 2024 | 0.812 | 0.027 | 3.44% | 0.831 | 0.831 | 0.716 | 0 |
Jun 07 2024 | 0.785 | -0.088 | -10.08% | 0.864 | 0.87 | 0.74 | 0 |
Jun 06 2024 | 0.873 | -0.011 | -1.24% | 0.902 | 0.91 | 0.829 | 0 |
Jun 05 2024 | 0.884 | -0.031 | -3.39% | 0.958 | 0.993 | 0.884 | 0 |
Jun 04 2024 | 0.915 | -0.114 | -11.08% | 1.026 | 1.026 | 0.892 | 0 |
Jun 03 2024 | 1.029 | 0.02 | 2.29% | 1.063 | 1.091 | 1.024 | 0 |
May 31 2024 | 1.006 | -0.03 | -3.18% | 1.048 | 1.048 | 0.944 | 0 |
May 30 2024 | 1.039 | 0.05 | 5.38% | 1.013 | 1.084 | 0.999 | 0 |
May 29 2024 | 0.986 | 0.107 | 12.17% | 0.945 | 1.028 | 0.915 | 0 |
May 28 2024 | 0.879 | 0.122 | 16.12% | 0.757 | 0.879 | 0.755 | 0 |
May 27 2024 | 0.757 | 0.006 | 0.80% | 0.737 | 0.769 | 0.666 | 0 |
May 24 2024 | 0.751 | 0.203 | 37.04% | 0.611 | 0.769 | 0.599 | 0 |
May 23 2024 | 0.548 | -0.021 | -3.69% | 0.593 | 0.605 | 0.532 | 0 |
May 22 2024 | 0.569 | 0.016 | 2.89% | 0.544 | 0.569 | 0.48 | 0 |
May 21 2024 | 0.553 | -0.039 | -6.59% | 0.58 | 0.592 | 0.513 | 0 |
May 20 2024 | 0.592 | -0.03 | -4.82% | 0.645 | 0.648 | 0.59 | 0 |
May 17 2024 | 0.622 | 0.033 | 5.60% | 0.613 | 0.632 | 0.566 | 0 |
May 16 2024 | 0.589 | -0.019 | -3.13% | 0.621 | 0.621 | 0.558 | 0 |
May 15 2024 | 0.608 | 0.01 | 1.67% | 0.626 | 0.633 | 0.552 | 0 |
May 14 2024 | 0.598 | 0.038 | 6.79% | 0.572 | 0.637 | 0.571 | 0 |
May 13 2024 | 0.56 | 0.067 | 13.59% | 0.518 | 0.589 | 0.502 | 0 |
May 10 2024 | 0.493 | -0.012 | -2.38% | 0.498 | 0.518 | 0.473 | 0 |
May 09 2024 | 0.505 | 0.031 | 6.54% | 0.488 | 0.545 | 0.457 | 0 |
May 08 2024 | 0.474 | -0.019 | -3.85% | 0.508 | 0.511 | 0.458 | 0 |
May 07 2024 | 0.493 | -0.012 | -2.38% | 0.532 | 0.533 | 0.473 | 0 |
May 06 2024 | 0.505 | 0.00 | 0.00% | 0.521 | 0.533 | 0.484 | 0 |
May 03 2024 | 0.505 | 0.007 | 1.41% | 0.506 | 0.516 | 0.494 | 0 |
May 02 2024 | 0.498 | 0.075 | 17.73% | 0.44 | 0.517 | 0.435 | 0 |
Apr 30 2024 | 0.423 | -0.186 | -30.54% | 0.622 | 0.626 | 0.397 | 0 |
Apr 29 2024 | 0.609 | 0.049 | 8.75% | 0.593 | 0.625 | 0.569 | 0 |
Apr 26 2024 | 0.56 | 0.036 | 6.87% | 0.572 | 0.588 | 0.52 | 0 |
Apr 25 2024 | 0.524 | -0.055 | -9.50% | 0.593 | 0.601 | 0.516 | 0 |
Apr 24 2024 | 0.579 | 0.081 | 16.27% | 0.525 | 0.609 | 0.488 | 0 |
Apr 23 2024 | 0.498 | -0.008 | -1.58% | 0.534 | 0.534 | 0.44 | 0 |
Apr 22 2024 | 0.506 | -0.014 | -2.69% | 0.552 | 0.576 | 0.499 | 0 |
Apr 19 2024 | 0.52 | -0.095 | -15.45% | 0.586 | 0.594 | 0.475 | 0 |
Apr 18 2024 | 0.615 | 0.026 | 4.41% | 0.595 | 0.621 | 0.582 | 0 |
Apr 17 2024 | 0.589 | 0.029 | 5.18% | 0.58 | 0.616 | 0.553 | 0 |
Apr 16 2024 | 0.56 | -0.15 | -21.13% | 0.672 | 0.672 | 0.545 | 0 |
Apr 15 2024 | 0.71 | 0.005 | 0.71% | 0.732 | 0.775 | 0.693 | 0 |
Apr 12 2024 | 0.705 | -0.001 | -0.14% | 0.745 | 0.783 | 0.688 | 0 |
Apr 11 2024 | 0.706 | -0.011 | -1.53% | 0.72 | 0.727 | 0.66 | 0 |
Apr 10 2024 | 0.717 | -0.021 | -2.85% | 0.77 | 0.812 | 0.683 | 0 |
Apr 09 2024 | 0.738 | 0.017 | 2.36% | 0.732 | 0.783 | 0.732 | 0 |
Apr 08 2024 | 0.721 | 0.039 | 5.72% | 0.696 | 0.761 | 0.663 | 0 |
Apr 05 2024 | 0.682 | 0.017 | 2.56% | 0.624 | 0.683 | 0.578 | 0 |
Apr 04 2024 | 0.665 | 0.096 | 16.87% | 0.572 | 0.70 | 0.569 | 0 |
Apr 03 2024 | 0.569 | 0.054 | 10.49% | 0.512 | 0.577 | 0.505 | 0 |
Apr 02 2024 | 0.515 | 0.039 | 8.19% | 0.515 | 0.538 | 0.469 | 0 |
Mar 28 2024 | 0.476 | 0.034 | 7.69% | 0.478 | 0.496 | 0.454 | 0 |
Mar 27 2024 | 0.442 | -0.033 | -6.95% | 0.491 | 0.511 | 0.439 | 0 |
Mar 26 2024 | 0.475 | 0.059 | 14.18% | 0.416 | 0.475 | 0.416 | 0 |
Mar 25 2024 | 0.416 | 0.008 | 1.96% | 0.402 | 0.42 | 0.383 | 0 |
Mar 22 2024 | 0.408 | 0.012 | 3.03% | 0.383 | 0.413 | 0.383 | 0 |
Mar 21 2024 | 0.396 | 0.035 | 9.70% | 0.385 | 0.419 | 0.379 | 0 |
Mar 20 2024 | 0.361 | 0.03 | 9.06% | 0.347 | 0.364 | 0.323 | 0 |
Mar 19 2024 | 0.331 | 0.0315 | 10.52% | 0.306 | 0.35 | 0.306 | 0 |
Mar 18 2024 | 0.2995 | 0.0075 | 2.57% | 0.2955 | 0.335 | 0.2955 | 0 |