Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXT7 20240920 36 | P1WXT7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0705 |
P1WXT7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXT7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 23 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 22 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 21 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 20 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 17 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 16 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 15 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 14 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 13 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 10 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 09 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 08 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 07 2024 | 0.0735 | -0.001 | -1.34% | 0.07 | 0.0775 | 0.07 | 0 |
May 06 2024 | 0.0745 | -0.005 | -6.29% | 0.096 | 0.096 | 0.0715 | 0 |
May 03 2024 | 0.0795 | -0.0055 | -6.47% | 0.103 | 0.103 | 0.0785 | 0 |
May 02 2024 | 0.085 | -0.0135 | -13.71% | 0.1145 | 0.1155 | 0.0825 | 0 |
Apr 30 2024 | 0.0985 | 0.029 | 41.73% | 0.0875 | 0.1095 | 0.0665 | 0 |
Apr 29 2024 | 0.0695 | -0.009 | -11.46% | 0.0925 | 0.0925 | 0.068 | 0 |
Apr 26 2024 | 0.0785 | -0.008 | -9.25% | 0.0985 | 0.0985 | 0.074 | 0 |
Apr 25 2024 | 0.0865 | 0.0075 | 9.49% | 0.0965 | 0.0965 | 0.074 | 0 |