P1WXT7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Jun 13 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Jun 12 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Jun 11 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Jun 10 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Jun 07 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Jun 06 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Jun 05 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Jun 04 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
Jun 03 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 31 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 30 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 29 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 28 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 27 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 24 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 23 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 22 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 21 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 20 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 17 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 16 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 15 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 14 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 13 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 10 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 09 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 08 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
May 07 2024 | 0.0735 | -0.001 | -1.34% | 0.07 | 0.0775 | 0.07 | 0 |
May 06 2024 | 0.0745 | -0.005 | -6.29% | 0.096 | 0.096 | 0.0715 | 0 |
May 03 2024 | 0.0795 | -0.0055 | -6.47% | 0.103 | 0.103 | 0.0785 | 0 |
May 02 2024 | 0.085 | -0.0135 | -13.71% | 0.1145 | 0.1155 | 0.0825 | 0 |
Apr 30 2024 | 0.0985 | 0.029 | 41.73% | 0.0875 | 0.1095 | 0.0665 | 0 |
Apr 29 2024 | 0.0695 | -0.009 | -11.46% | 0.0925 | 0.0925 | 0.068 | 0 |
Apr 26 2024 | 0.0785 | -0.008 | -9.25% | 0.0985 | 0.0985 | 0.074 | 0 |
Apr 25 2024 | 0.0865 | 0.0075 | 9.49% | 0.0965 | 0.0965 | 0.074 | 0 |
Apr 24 2024 | 0.079 | -0.0155 | -16.40% | 0.1095 | 0.1125 | 0.075 | 0 |
Apr 23 2024 | 0.0945 | -0.0105 | -10.00% | 0.098 | 0.11 | 0.0945 | 0 |
Apr 22 2024 | 0.105 | -0.003 | -2.78% | 0.12 | 0.1245 | 0.0975 | 0 |
Apr 19 2024 | 0.108 | 0.014 | 14.89% | 0.1185 | 0.121 | 0.0995 | 0 |
Apr 18 2024 | 0.094 | -0.007 | -6.93% | 0.102 | 0.102 | 0.093 | 0 |
Apr 17 2024 | 0.101 | -0.0065 | -6.05% | 0.124 | 0.1245 | 0.0955 | 0 |
Apr 16 2024 | 0.1075 | 0.0255 | 31.10% | 0.107 | 0.113 | 0.0915 | 0 |
Apr 15 2024 | 0.082 | -0.0025 | -2.96% | 0.10 | 0.10 | 0.0735 | 0 |
Apr 12 2024 | 0.0845 | 0.0025 | 3.05% | 0.097 | 0.0975 | 0.0725 | 0 |
Apr 11 2024 | 0.082 | 0.0005 | 0.61% | 0.1005 | 0.101 | 0.08 | 0 |
Apr 10 2024 | 0.0815 | 0.0025 | 3.16% | 0.095 | 0.096 | 0.069 | 0 |
Apr 09 2024 | 0.079 | 0.00 | 0.00% | 0.0775 | 0.079 | 0.073 | 0 |
Apr 08 2024 | 0.079 | -0.008 | -9.20% | 0.105 | 0.106 | 0.0785 | 0 |
Apr 05 2024 | 0.087 | 0.0005 | 0.58% | 0.1125 | 0.1125 | 0.087 | 0 |
Apr 04 2024 | 0.0865 | -0.015 | -14.78% | 0.1215 | 0.1215 | 0.0845 | 0 |
Apr 03 2024 | 0.1015 | -0.0095 | -8.56% | 0.111 | 0.111 | 0.0995 | 0 |
Apr 02 2024 | 0.111 | -0.0045 | -3.90% | 0.126 | 0.126 | 0.1025 | 0 |
Mar 28 2024 | 0.1155 | -0.006 | -4.94% | 0.1125 | 0.118 | 0.1105 | 0 |
Mar 27 2024 | 0.1215 | 0.008 | 7.05% | 0.13 | 0.13 | 0.106 | 0 |
Mar 26 2024 | 0.1135 | -0.017 | -13.03% | 0.129 | 0.1305 | 0.1135 | 0 |
Mar 25 2024 | 0.1305 | -0.0085 | -6.12% | 0.161 | 0.161 | 0.1295 | 0 |
Mar 22 2024 | 0.139 | -0.0045 | -3.14% | 0.146 | 0.146 | 0.1375 | 0 |
Mar 21 2024 | 0.1435 | -0.011 | -7.12% | 0.144 | 0.1475 | 0.138 | 0 |
Mar 20 2024 | 0.1545 | -0.0145 | -8.58% | 0.184 | 0.184 | 0.154 | 0 |
Mar 19 2024 | 0.169 | -0.0175 | -9.38% | 0.1805 | 0.1805 | 0.163 | 0 |