Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WXZ4 20240920 30 | P1WXZ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.092 | 0.0905 | 0.099 | 0.1145 |
P1WXZ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXZ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.096 | -0.0005 | -0.52% | 0.1045 | 0.1075 | 0.0955 | 0 |
May 22 2024 | 0.0965 | -0.009 | -8.53% | 0.119 | 0.119 | 0.0955 | 0 |
May 21 2024 | 0.1055 | 0.0245 | 30.25% | 0.095 | 0.107 | 0.0795 | 0 |
May 20 2024 | 0.081 | -0.006 | -6.90% | 0.10 | 0.1005 | 0.0805 | 0 |
May 17 2024 | 0.087 | -0.004 | -4.40% | 0.104 | 0.1045 | 0.0855 | 0 |
May 16 2024 | 0.091 | 0.001 | 1.11% | 0.1045 | 0.1055 | 0.0855 | 0 |
May 15 2024 | 0.09 | -0.0125 | -12.20% | 0.1105 | 0.1105 | 0.0895 | 0 |
May 14 2024 | 0.1025 | -0.014 | -12.02% | 0.126 | 0.126 | 0.099 | 0 |
May 13 2024 | 0.1165 | 0.025 | 27.32% | 0.103 | 0.1165 | 0.0895 | 0 |
May 10 2024 | 0.0915 | -0.0205 | -18.30% | 0.122 | 0.122 | 0.091 | 0 |
May 09 2024 | 0.112 | -0.009 | -7.44% | 0.134 | 0.135 | 0.111 | 0 |
May 08 2024 | 0.121 | 0.0105 | 9.50% | 0.1275 | 0.1275 | 0.1045 | 0 |
May 07 2024 | 0.1105 | -0.0135 | -10.89% | 0.1395 | 0.1395 | 0.1105 | 0 |
May 06 2024 | 0.124 | -0.0535 | -30.14% | 0.187 | 0.1915 | 0.123 | 0 |
May 03 2024 | 0.1775 | -0.0075 | -4.05% | 0.19 | 0.19 | 0.162 | 0 |
May 02 2024 | 0.185 | -0.006 | -3.14% | 0.206 | 0.206 | 0.1555 | 0 |
Apr 30 2024 | 0.191 | 0.0045 | 2.41% | 0.196 | 0.1965 | 0.1775 | 0 |
Apr 29 2024 | 0.1865 | -0.005 | -2.61% | 0.189 | 0.1915 | 0.1805 | 0 |
Apr 26 2024 | 0.1915 | -0.0225 | -10.51% | 0.2095 | 0.21 | 0.1895 | 0 |
Apr 25 2024 | 0.214 | 0.0155 | 7.81% | 0.2125 | 0.2205 | 0.1885 | 0 |
Apr 24 2024 | 0.1985 | 0.0215 | 12.15% | 0.1855 | 0.201 | 0.1765 | 0 |