P1WXZ4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.06 | -0.01 | -14.29% | 0.0785 | 0.0795 | 0.0555 | 0 |
Jun 13 2024 | 0.07 | -0.001 | -1.41% | 0.0835 | 0.0835 | 0.07 | 0 |
Jun 12 2024 | 0.071 | -0.006 | -7.79% | 0.0865 | 0.087 | 0.0705 | 0 |
Jun 11 2024 | 0.077 | -0.0065 | -7.78% | 0.0925 | 0.0925 | 0.0685 | 0 |
Jun 10 2024 | 0.0835 | 0.006 | 7.74% | 0.0885 | 0.0885 | 0.0755 | 0 |
Jun 07 2024 | 0.0775 | -0.006 | -7.19% | 0.0955 | 0.096 | 0.076 | 0 |
Jun 06 2024 | 0.0835 | 0.0055 | 7.05% | 0.0865 | 0.0865 | 0.0725 | 0 |
Jun 05 2024 | 0.078 | -0.013 | -14.29% | 0.097 | 0.0975 | 0.0755 | 0 |
Jun 04 2024 | 0.091 | -0.0115 | -11.22% | 0.1165 | 0.1185 | 0.0845 | 0 |
Jun 03 2024 | 0.1025 | 0.017 | 19.88% | 0.091 | 0.1045 | 0.0855 | 0 |
May 31 2024 | 0.0855 | 0.00 | 0.00% | 0.097 | 0.0985 | 0.085 | 0 |
May 30 2024 | 0.0855 | -0.0005 | -0.58% | 0.1025 | 0.103 | 0.0845 | 0 |
May 29 2024 | 0.086 | -0.002 | -2.27% | 0.102 | 0.102 | 0.0835 | 0 |
May 28 2024 | 0.088 | 0.003 | 3.53% | 0.0985 | 0.099 | 0.084 | 0 |
May 27 2024 | 0.085 | -0.006 | -6.59% | 0.101 | 0.101 | 0.0825 | 0 |
May 24 2024 | 0.091 | -0.005 | -5.21% | 0.092 | 0.099 | 0.0905 | 0 |
May 23 2024 | 0.096 | -0.0005 | -0.52% | 0.1045 | 0.1075 | 0.0955 | 0 |
May 22 2024 | 0.0965 | -0.009 | -8.53% | 0.119 | 0.119 | 0.0955 | 0 |
May 21 2024 | 0.1055 | 0.0245 | 30.25% | 0.095 | 0.107 | 0.0795 | 0 |
May 20 2024 | 0.081 | -0.006 | -6.90% | 0.10 | 0.1005 | 0.0805 | 0 |
May 17 2024 | 0.087 | -0.004 | -4.40% | 0.104 | 0.1045 | 0.0855 | 0 |
May 16 2024 | 0.091 | 0.001 | 1.11% | 0.1045 | 0.1055 | 0.0855 | 0 |
May 15 2024 | 0.09 | -0.0125 | -12.20% | 0.1105 | 0.1105 | 0.0895 | 0 |
May 14 2024 | 0.1025 | -0.014 | -12.02% | 0.126 | 0.126 | 0.099 | 0 |
May 13 2024 | 0.1165 | 0.025 | 27.32% | 0.103 | 0.1165 | 0.0895 | 0 |
May 10 2024 | 0.0915 | -0.0205 | -18.30% | 0.122 | 0.122 | 0.091 | 0 |
May 09 2024 | 0.112 | -0.009 | -7.44% | 0.134 | 0.135 | 0.111 | 0 |
May 08 2024 | 0.121 | 0.0105 | 9.50% | 0.1275 | 0.1275 | 0.1045 | 0 |
May 07 2024 | 0.1105 | -0.0135 | -10.89% | 0.1395 | 0.1395 | 0.1105 | 0 |
May 06 2024 | 0.124 | -0.0535 | -30.14% | 0.187 | 0.1915 | 0.123 | 0 |
May 03 2024 | 0.1775 | -0.0075 | -4.05% | 0.19 | 0.19 | 0.162 | 0 |
May 02 2024 | 0.185 | -0.006 | -3.14% | 0.206 | 0.206 | 0.1555 | 0 |
Apr 30 2024 | 0.191 | 0.0045 | 2.41% | 0.196 | 0.1965 | 0.1775 | 0 |
Apr 29 2024 | 0.1865 | -0.005 | -2.61% | 0.189 | 0.1915 | 0.1805 | 0 |
Apr 26 2024 | 0.1915 | -0.0225 | -10.51% | 0.2095 | 0.21 | 0.1895 | 0 |
Apr 25 2024 | 0.214 | 0.0155 | 7.81% | 0.2125 | 0.2205 | 0.1885 | 0 |
Apr 24 2024 | 0.1985 | 0.0215 | 12.15% | 0.1855 | 0.201 | 0.1765 | 0 |
Apr 23 2024 | 0.177 | -0.018 | -9.23% | 0.2025 | 0.2035 | 0.174 | 0 |
Apr 22 2024 | 0.195 | -0.007 | -3.47% | 0.2115 | 0.2115 | 0.188 | 0 |
Apr 19 2024 | 0.202 | -0.0165 | -7.55% | 0.2445 | 0.2445 | 0.202 | 0 |
Apr 18 2024 | 0.2185 | -0.004 | -1.80% | 0.234 | 0.239 | 0.2185 | 0 |
Apr 17 2024 | 0.2225 | 0.01 | 4.71% | 0.234 | 0.235 | 0.216 | 0 |
Apr 16 2024 | 0.2125 | -0.017 | -7.41% | 0.2575 | 0.2605 | 0.206 | 0 |
Apr 15 2024 | 0.2295 | 0.021 | 10.07% | 0.216 | 0.231 | 0.208 | 0 |
Apr 12 2024 | 0.2085 | -0.042 | -16.77% | 0.2515 | 0.252 | 0.203 | 0 |
Apr 11 2024 | 0.2505 | 0.0105 | 4.38% | 0.266 | 0.266 | 0.236 | 0 |
Apr 10 2024 | 0.24 | 0.0385 | 19.11% | 0.2075 | 0.244 | 0.195 | 0 |
Apr 09 2024 | 0.2015 | 0.026 | 14.81% | 0.1925 | 0.245 | 0.189 | 0 |
Apr 08 2024 | 0.1755 | -0.0165 | -8.59% | 0.2045 | 0.206 | 0.1755 | 0 |
Apr 05 2024 | 0.192 | 0.0195 | 11.30% | 0.197 | 0.198 | 0.184 | 0 |
Apr 04 2024 | 0.1725 | 0.0075 | 4.55% | 0.1835 | 0.184 | 0.165 | 0 |
Apr 03 2024 | 0.165 | 0.0065 | 4.10% | 0.1725 | 0.173 | 0.1515 | 0 |
Apr 02 2024 | 0.1585 | 0.009 | 6.02% | 0.1595 | 0.167 | 0.15 | 0 |
Mar 28 2024 | 0.1495 | 0.005 | 3.46% | 0.154 | 0.1545 | 0.1425 | 0 |
Mar 27 2024 | 0.1445 | 0.0035 | 2.48% | 0.157 | 0.157 | 0.142 | 0 |
Mar 26 2024 | 0.141 | -0.0265 | -15.82% | 0.175 | 0.1755 | 0.137 | 0 |
Mar 25 2024 | 0.1675 | -0.0305 | -15.40% | 0.207 | 0.2085 | 0.167 | 0 |
Mar 22 2024 | 0.198 | 0.0085 | 4.49% | 0.2105 | 0.2175 | 0.1945 | 0 |
Mar 21 2024 | 0.1895 | 0.004 | 2.16% | 0.1845 | 0.191 | 0.169 | 0 |
Mar 20 2024 | 0.1855 | -0.005 | -2.62% | 0.204 | 0.205 | 0.1805 | 0 |
Mar 19 2024 | 0.1905 | -0.0215 | -10.14% | 0.2045 | 0.212 | 0.1905 | 0 |
Mar 18 2024 | 0.212 | 0.0185 | 9.56% | 0.1825 | 0.2155 | 0.1825 | 0 |