Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WY30 20240920 30 | P1WY30 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.09% | 0.938 | 04:01:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.971 | 0.928 | 0.973 | 0.958 |
P1WY30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.946 | -0.025 | -2.57% | 0.998 | 0.998 | 0.924 | 0 |
| Jun 03 2024 | 0.971 | 0.029 | 3.08% | 0.995 | 1.047 | 0.954 | 0 |
| May 31 2024 | 0.942 | -0.075 | -7.37% | 1.071 | 1.071 | 0.925 | 0 |
| May 30 2024 | 1.017 | 0.05 | 5.61% | 0.981 | 1.042 | 0.977 | 0 |
| May 29 2024 | 0.963 | -0.045 | -4.46% | 0.992 | 1.00 | 0.933 | 0 |
| May 28 2024 | 1.008 | -0.02 | -2.04% | 1.068 | 1.073 | 0.985 | 0 |
| May 27 2024 | 1.029 | 0.03 | 2.59% | 1.011 | 1.037 | 0.977 | 0 |
| May 24 2024 | 1.003 | -0.02 | -1.67% | 1.011 | 1.021 | 0.985 | 0 |
| May 23 2024 | 1.02 | -0.01 | -1.26% | 1.061 | 1.063 | 1.008 | 0 |
| May 22 2024 | 1.033 | -0.01 | -0.48% | 1.058 | 1.059 | 0.96 | 0 |
| May 21 2024 | 1.038 | -0.03 | -2.35% | 1.046 | 1.054 | 1.008 | 0 |
| May 20 2024 | 1.063 | 0.07 | 6.73% | 1.027 | 1.066 | 1.002 | 0 |
| May 17 2024 | 0.996 | 0.076 | 8.26% | 0.936 | 0.996 | 0.87 | 0 |
| May 16 2024 | 0.92 | -0.016 | -1.71% | 0.963 | 0.98 | 0.908 | 0 |
| May 15 2024 | 0.936 | 0.047 | 5.29% | 0.909 | 0.936 | 0.864 | 0 |
| May 14 2024 | 0.889 | 0.058 | 6.98% | 0.854 | 0.889 | 0.843 | 0 |
| May 13 2024 | 0.831 | -0.033 | -3.82% | 0.883 | 0.885 | 0.792 | 0 |
| May 10 2024 | 0.864 | 0.149 | 20.84% | 0.74 | 0.894 | 0.74 | 0 |
| May 09 2024 | 0.715 | 0.142 | 24.78% | 0.593 | 0.721 | 0.545 | 0 |
| May 08 2024 | 0.573 | 0.011 | 1.96% | 0.567 | 0.585 | 0.53 | 0 |
| May 07 2024 | 0.562 | 0.027 | 5.05% | 0.575 | 0.594 | 0.506 | 0 |
| May 06 2024 | 0.535 | 0.038 | 7.65% | 0.526 | 0.536 | 0.515 | 0 |
