Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WYD9 20240920 21 | P1WYD9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.273 | 0.271 | 0.293 | 0.299 | 0.292 |
P1WYD9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYD9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2885 | -0.0045 | -1.54% | 0.273 | 0.293 | 0.271 | 0 |
May 23 2024 | 0.293 | 0.0145 | 5.21% | 0.293 | 0.302 | 0.2815 | 0 |
May 22 2024 | 0.2785 | -0.0175 | -5.91% | 0.313 | 0.313 | 0.2775 | 0 |
May 21 2024 | 0.296 | -0.041 | -12.17% | 0.294 | 0.299 | 0.262 | 0 |
May 20 2024 | 0.337 | -0.048 | -12.47% | 0.388 | 0.388 | 0.331 | 0 |
May 17 2024 | 0.385 | 0.06 | 18.46% | 0.325 | 0.385 | 0.321 | 0 |
May 16 2024 | 0.325 | 0.019 | 6.21% | 0.315 | 0.33 | 0.312 | 0 |
May 15 2024 | 0.306 | -0.007 | -2.24% | 0.349 | 0.349 | 0.305 | 0 |
May 14 2024 | 0.313 | 0.017 | 5.74% | 0.31 | 0.314 | 0.2835 | 0 |
May 13 2024 | 0.296 | 0.007 | 2.42% | 0.302 | 0.302 | 0.2815 | 0 |
May 10 2024 | 0.289 | 0.03 | 11.58% | 0.2695 | 0.296 | 0.2695 | 0 |
May 09 2024 | 0.259 | 0.0155 | 6.37% | 0.252 | 0.262 | 0.2425 | 0 |
May 08 2024 | 0.2435 | -0.005 | -2.01% | 0.258 | 0.261 | 0.2325 | 0 |
May 07 2024 | 0.2485 | 0.049 | 24.56% | 0.2165 | 0.2515 | 0.205 | 0 |
May 06 2024 | 0.1995 | 0.016 | 8.72% | 0.197 | 0.204 | 0.1845 | 0 |
May 03 2024 | 0.1835 | -0.0185 | -9.16% | 0.2115 | 0.214 | 0.182 | 0 |
May 02 2024 | 0.202 | 0.023 | 12.85% | 0.1855 | 0.205 | 0.1805 | 0 |
Apr 30 2024 | 0.179 | -0.0025 | -1.38% | 0.1955 | 0.1955 | 0.1775 | 0 |
Apr 29 2024 | 0.1815 | 0.0075 | 4.31% | 0.1795 | 0.1885 | 0.172 | 0 |
Apr 26 2024 | 0.174 | 0.003 | 1.75% | 0.194 | 0.197 | 0.168 | 0 |