P1WYD9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2185 | -0.041 | -15.80% | 0.282 | 0.282 | 0.202 | 0 |
Jun 13 2024 | 0.2595 | -0.038 | -12.77% | 0.295 | 0.303 | 0.2595 | 0 |
Jun 12 2024 | 0.2975 | 0.025 | 9.17% | 0.298 | 0.305 | 0.2835 | 0 |
Jun 11 2024 | 0.2725 | -0.0315 | -10.36% | 0.327 | 0.339 | 0.26 | 0 |
Jun 10 2024 | 0.304 | -0.019 | -5.88% | 0.326 | 0.332 | 0.293 | 0 |
Jun 07 2024 | 0.323 | -0.008 | -2.42% | 0.334 | 0.345 | 0.311 | 0 |
Jun 06 2024 | 0.331 | 0.003 | 0.91% | 0.341 | 0.344 | 0.304 | 0 |
Jun 05 2024 | 0.328 | 0.016 | 5.13% | 0.328 | 0.336 | 0.324 | 0 |
Jun 04 2024 | 0.312 | 0.002 | 0.65% | 0.307 | 0.312 | 0.285 | 0 |
Jun 03 2024 | 0.31 | 0.003 | 0.98% | 0.336 | 0.336 | 0.307 | 0 |
May 31 2024 | 0.307 | 0.0085 | 2.85% | 0.311 | 0.311 | 0.298 | 0 |
May 30 2024 | 0.2985 | 0.0115 | 4.01% | 0.2775 | 0.303 | 0.2765 | 0 |
May 29 2024 | 0.287 | -0.01 | -3.37% | 0.304 | 0.305 | 0.2785 | 0 |
May 28 2024 | 0.297 | -0.005 | -1.66% | 0.326 | 0.327 | 0.29 | 0 |
May 27 2024 | 0.302 | 0.0135 | 4.68% | 0.298 | 0.302 | 0.2865 | 0 |
May 24 2024 | 0.2885 | -0.0045 | -1.54% | 0.273 | 0.293 | 0.271 | 0 |
May 23 2024 | 0.293 | 0.0145 | 5.21% | 0.293 | 0.302 | 0.2815 | 0 |
May 22 2024 | 0.2785 | -0.0175 | -5.91% | 0.313 | 0.313 | 0.2775 | 0 |
May 21 2024 | 0.296 | -0.041 | -12.17% | 0.294 | 0.299 | 0.262 | 0 |
May 20 2024 | 0.337 | -0.048 | -12.47% | 0.388 | 0.388 | 0.331 | 0 |
May 17 2024 | 0.385 | 0.06 | 18.46% | 0.325 | 0.385 | 0.321 | 0 |
May 16 2024 | 0.325 | 0.019 | 6.21% | 0.315 | 0.33 | 0.312 | 0 |
May 15 2024 | 0.306 | -0.007 | -2.24% | 0.349 | 0.349 | 0.305 | 0 |
May 14 2024 | 0.313 | 0.017 | 5.74% | 0.31 | 0.314 | 0.2835 | 0 |
May 13 2024 | 0.296 | 0.007 | 2.42% | 0.302 | 0.302 | 0.2815 | 0 |
May 10 2024 | 0.289 | 0.03 | 11.58% | 0.2695 | 0.296 | 0.2695 | 0 |
May 09 2024 | 0.259 | 0.0155 | 6.37% | 0.252 | 0.262 | 0.2425 | 0 |
May 08 2024 | 0.2435 | -0.005 | -2.01% | 0.258 | 0.261 | 0.2325 | 0 |
May 07 2024 | 0.2485 | 0.049 | 24.56% | 0.2165 | 0.2515 | 0.205 | 0 |
May 06 2024 | 0.1995 | 0.016 | 8.72% | 0.197 | 0.204 | 0.1845 | 0 |
May 03 2024 | 0.1835 | -0.0185 | -9.16% | 0.2115 | 0.214 | 0.182 | 0 |
May 02 2024 | 0.202 | 0.023 | 12.85% | 0.1855 | 0.205 | 0.1805 | 0 |
Apr 30 2024 | 0.179 | -0.0025 | -1.38% | 0.1955 | 0.1955 | 0.1775 | 0 |
Apr 29 2024 | 0.1815 | 0.0075 | 4.31% | 0.1795 | 0.1885 | 0.172 | 0 |
Apr 26 2024 | 0.174 | 0.003 | 1.75% | 0.194 | 0.197 | 0.168 | 0 |
Apr 25 2024 | 0.171 | -0.017 | -9.04% | 0.192 | 0.1945 | 0.1615 | 0 |
Apr 24 2024 | 0.188 | -0.006 | -3.09% | 0.2265 | 0.2265 | 0.1825 | 0 |
Apr 23 2024 | 0.194 | 0.018 | 10.23% | 0.19 | 0.1975 | 0.1795 | 0 |
Apr 22 2024 | 0.176 | 0.008 | 4.76% | 0.184 | 0.185 | 0.1735 | 0 |
Apr 19 2024 | 0.168 | 0.006 | 3.70% | 0.1525 | 0.171 | 0.148 | 0 |
Apr 18 2024 | 0.162 | 0.004 | 2.53% | 0.17 | 0.171 | 0.1535 | 0 |
Apr 17 2024 | 0.158 | 0.007 | 4.64% | 0.1455 | 0.1695 | 0.1455 | 0 |
Apr 16 2024 | 0.151 | -0.0115 | -7.08% | 0.153 | 0.157 | 0.144 | 0 |
Apr 15 2024 | 0.1625 | -0.0115 | -6.61% | 0.1865 | 0.187 | 0.16 | 0 |
Apr 12 2024 | 0.174 | 0.0155 | 9.78% | 0.1835 | 0.185 | 0.1695 | 0 |
Apr 11 2024 | 0.1585 | -0.0235 | -12.91% | 0.1865 | 0.188 | 0.1505 | 0 |
Apr 10 2024 | 0.182 | 0.0105 | 6.12% | 0.182 | 0.19 | 0.1675 | 0 |
Apr 09 2024 | 0.1715 | -0.0355 | -17.15% | 0.2135 | 0.215 | 0.168 | 0 |
Apr 08 2024 | 0.207 | 0.02 | 10.70% | 0.1865 | 0.208 | 0.185 | 0 |
Apr 05 2024 | 0.187 | -0.0175 | -8.56% | 0.1965 | 0.198 | 0.169 | 0 |
Apr 04 2024 | 0.2045 | -0.023 | -10.11% | 0.235 | 0.2375 | 0.2035 | 0 |
Apr 03 2024 | 0.2275 | 0.002 | 0.89% | 0.2225 | 0.2355 | 0.2225 | 0 |
Apr 02 2024 | 0.2255 | -0.005 | -2.17% | 0.2365 | 0.241 | 0.218 | 0 |
Mar 28 2024 | 0.2305 | -0.014 | -5.73% | 0.2345 | 0.239 | 0.2275 | 0 |
Mar 27 2024 | 0.2445 | 0.014 | 6.07% | 0.247 | 0.247 | 0.2285 | 0 |
Mar 26 2024 | 0.2305 | 0.0005 | 0.22% | 0.2455 | 0.2455 | 0.229 | 0 |
Mar 25 2024 | 0.23 | 0.0175 | 8.24% | 0.2175 | 0.2315 | 0.205 | 0 |
Mar 22 2024 | 0.2125 | 0.009 | 4.42% | 0.204 | 0.214 | 0.201 | 0 |
Mar 21 2024 | 0.2035 | 0.011 | 5.71% | 0.197 | 0.21 | 0.197 | 0 |
Mar 20 2024 | 0.1925 | 0.0025 | 1.32% | 0.194 | 0.194 | 0.1875 | 0 |
Mar 19 2024 | 0.19 | 0.016 | 9.20% | 0.1775 | 0.19 | 0.17 | 0 |