Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WYE7 20240920 19 | P1WYE7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.456 | 0.455 | 0.479 | 0.484 | 0.476 |
P1WYE7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYE7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.474 | -0.005 | -1.04% | 0.456 | 0.479 | 0.455 | 0 |
May 23 2024 | 0.479 | 0.017 | 3.68% | 0.477 | 0.487 | 0.466 | 0 |
May 22 2024 | 0.462 | -0.019 | -3.95% | 0.499 | 0.499 | 0.461 | 0 |
May 21 2024 | 0.481 | -0.041 | -7.85% | 0.477 | 0.484 | 0.443 | 0 |
May 20 2024 | 0.522 | -0.051 | -8.90% | 0.574 | 0.574 | 0.516 | 0 |
May 17 2024 | 0.573 | 0.063 | 12.35% | 0.51 | 0.573 | 0.504 | 0 |
May 16 2024 | 0.51 | 0.021 | 4.29% | 0.498 | 0.515 | 0.495 | 0 |
May 15 2024 | 0.489 | -0.007 | -1.41% | 0.535 | 0.535 | 0.488 | 0 |
May 14 2024 | 0.496 | 0.018 | 3.77% | 0.492 | 0.498 | 0.464 | 0 |
May 13 2024 | 0.478 | 0.008 | 1.70% | 0.484 | 0.484 | 0.463 | 0 |
May 10 2024 | 0.47 | 0.032 | 7.31% | 0.449 | 0.478 | 0.449 | 0 |
May 09 2024 | 0.438 | 0.018 | 4.29% | 0.429 | 0.44 | 0.42 | 0 |
May 08 2024 | 0.42 | -0.006 | -1.41% | 0.437 | 0.44 | 0.408 | 0 |
May 07 2024 | 0.426 | 0.058 | 15.76% | 0.387 | 0.43 | 0.375 | 0 |
May 06 2024 | 0.368 | 0.019 | 5.44% | 0.363 | 0.373 | 0.35 | 0 |
May 03 2024 | 0.349 | -0.022 | -5.93% | 0.38 | 0.383 | 0.347 | 0 |
May 02 2024 | 0.371 | 0.029 | 8.48% | 0.346 | 0.374 | 0.343 | 0 |
Apr 30 2024 | 0.342 | -0.003 | -0.87% | 0.36 | 0.361 | 0.339 | 0 |
Apr 29 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.353 | 0.333 | 0 |
Apr 26 2024 | 0.335 | 0.005 | 1.52% | 0.358 | 0.361 | 0.327 | 0 |