P1WYE7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.397 | -0.048 | -10.79% | 0.469 | 0.469 | 0.377 | 0 |
Jun 13 2024 | 0.445 | -0.041 | -8.44% | 0.483 | 0.492 | 0.445 | 0 |
Jun 12 2024 | 0.486 | 0.027 | 5.88% | 0.486 | 0.494 | 0.471 | 0 |
Jun 11 2024 | 0.459 | -0.033 | -6.71% | 0.517 | 0.529 | 0.445 | 0 |
Jun 10 2024 | 0.492 | -0.021 | -4.09% | 0.503 | 0.504 | 0.488 | 0 |
Jun 07 2024 | 0.513 | -0.008 | -1.54% | 0.523 | 0.536 | 0.50 | 0 |
Jun 06 2024 | 0.521 | 0.004 | 0.77% | 0.531 | 0.534 | 0.492 | 0 |
Jun 05 2024 | 0.517 | 0.016 | 3.19% | 0.517 | 0.526 | 0.513 | 0 |
Jun 04 2024 | 0.501 | 0.002 | 0.40% | 0.498 | 0.501 | 0.473 | 0 |
Jun 03 2024 | 0.499 | 0.004 | 0.81% | 0.527 | 0.527 | 0.495 | 0 |
May 31 2024 | 0.495 | 0.011 | 2.27% | 0.497 | 0.499 | 0.484 | 0 |
May 30 2024 | 0.484 | 0.012 | 2.54% | 0.462 | 0.49 | 0.462 | 0 |
May 29 2024 | 0.472 | -0.011 | -2.28% | 0.491 | 0.493 | 0.463 | 0 |
May 28 2024 | 0.483 | -0.005 | -1.02% | 0.514 | 0.514 | 0.476 | 0 |
May 27 2024 | 0.488 | 0.014 | 2.95% | 0.482 | 0.488 | 0.471 | 0 |
May 24 2024 | 0.474 | -0.005 | -1.04% | 0.456 | 0.479 | 0.455 | 0 |
May 23 2024 | 0.479 | 0.017 | 3.68% | 0.477 | 0.487 | 0.466 | 0 |
May 22 2024 | 0.462 | -0.019 | -3.95% | 0.499 | 0.499 | 0.461 | 0 |
May 21 2024 | 0.481 | -0.041 | -7.85% | 0.477 | 0.484 | 0.443 | 0 |
May 20 2024 | 0.522 | -0.051 | -8.90% | 0.574 | 0.574 | 0.516 | 0 |
May 17 2024 | 0.573 | 0.063 | 12.35% | 0.51 | 0.573 | 0.504 | 0 |
May 16 2024 | 0.51 | 0.021 | 4.29% | 0.498 | 0.515 | 0.495 | 0 |
May 15 2024 | 0.489 | -0.007 | -1.41% | 0.535 | 0.535 | 0.488 | 0 |
May 14 2024 | 0.496 | 0.018 | 3.77% | 0.492 | 0.498 | 0.464 | 0 |
May 13 2024 | 0.478 | 0.008 | 1.70% | 0.484 | 0.484 | 0.463 | 0 |
May 10 2024 | 0.47 | 0.032 | 7.31% | 0.449 | 0.478 | 0.449 | 0 |
May 09 2024 | 0.438 | 0.018 | 4.29% | 0.429 | 0.44 | 0.42 | 0 |
May 08 2024 | 0.42 | -0.006 | -1.41% | 0.437 | 0.44 | 0.408 | 0 |
May 07 2024 | 0.426 | 0.058 | 15.76% | 0.387 | 0.43 | 0.375 | 0 |
May 06 2024 | 0.368 | 0.019 | 5.44% | 0.363 | 0.373 | 0.35 | 0 |
May 03 2024 | 0.349 | -0.022 | -5.93% | 0.38 | 0.383 | 0.347 | 0 |
May 02 2024 | 0.371 | 0.029 | 8.48% | 0.346 | 0.374 | 0.343 | 0 |
Apr 30 2024 | 0.342 | -0.003 | -0.87% | 0.36 | 0.361 | 0.339 | 0 |
Apr 29 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.353 | 0.333 | 0 |
Apr 26 2024 | 0.335 | 0.005 | 1.52% | 0.358 | 0.361 | 0.327 | 0 |
Apr 25 2024 | 0.33 | -0.023 | -6.52% | 0.355 | 0.358 | 0.318 | 0 |
Apr 24 2024 | 0.353 | -0.006 | -1.67% | 0.392 | 0.392 | 0.346 | 0 |
Apr 23 2024 | 0.359 | 0.023 | 6.85% | 0.351 | 0.363 | 0.341 | 0 |
Apr 22 2024 | 0.336 | 0.012 | 3.70% | 0.342 | 0.344 | 0.333 | 0 |
Apr 19 2024 | 0.324 | 0.007 | 2.21% | 0.302 | 0.328 | 0.2975 | 0 |
Apr 18 2024 | 0.317 | 0.006 | 1.93% | 0.325 | 0.326 | 0.306 | 0 |
Apr 17 2024 | 0.311 | 0.009 | 2.98% | 0.2925 | 0.326 | 0.2925 | 0 |
Apr 16 2024 | 0.302 | -0.016 | -5.03% | 0.303 | 0.31 | 0.2925 | 0 |
Apr 15 2024 | 0.318 | -0.014 | -4.22% | 0.345 | 0.346 | 0.315 | 0 |
Apr 12 2024 | 0.332 | 0.018 | 5.73% | 0.342 | 0.345 | 0.328 | 0 |
Apr 11 2024 | 0.314 | -0.028 | -8.19% | 0.346 | 0.348 | 0.303 | 0 |
Apr 10 2024 | 0.342 | 0.011 | 3.32% | 0.341 | 0.352 | 0.324 | 0 |
Apr 09 2024 | 0.331 | -0.042 | -11.26% | 0.379 | 0.38 | 0.326 | 0 |
Apr 08 2024 | 0.373 | 0.024 | 6.88% | 0.346 | 0.374 | 0.345 | 0 |
Apr 05 2024 | 0.349 | -0.021 | -5.68% | 0.359 | 0.361 | 0.327 | 0 |
Apr 04 2024 | 0.37 | -0.027 | -6.80% | 0.405 | 0.408 | 0.37 | 0 |
Apr 03 2024 | 0.397 | 0.003 | 0.76% | 0.389 | 0.407 | 0.389 | 0 |
Apr 02 2024 | 0.394 | -0.007 | -1.75% | 0.407 | 0.413 | 0.386 | 0 |
Mar 28 2024 | 0.401 | -0.016 | -3.84% | 0.406 | 0.411 | 0.398 | 0 |
Mar 27 2024 | 0.417 | 0.016 | 3.99% | 0.42 | 0.42 | 0.399 | 0 |
Mar 26 2024 | 0.401 | -0.001 | -0.25% | 0.42 | 0.42 | 0.40 | 0 |
Mar 25 2024 | 0.402 | 0.02 | 5.24% | 0.386 | 0.404 | 0.373 | 0 |
Mar 22 2024 | 0.382 | 0.011 | 2.96% | 0.37 | 0.383 | 0.368 | 0 |
Mar 21 2024 | 0.371 | 0.013 | 3.63% | 0.364 | 0.379 | 0.364 | 0 |
Mar 20 2024 | 0.358 | 0.003 | 0.85% | 0.358 | 0.358 | 0.352 | 0 |
Mar 19 2024 | 0.355 | 0.021 | 6.29% | 0.337 | 0.355 | 0.33 | 0 |