Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WYY5 20240920 180 | P1WYY5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.146 | 0.104 | 0.156 | 0.102 | 0.1235 |
P1WYY5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYY5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.135 | 0.0165 | 13.92% | 0.1265 | 0.141 | 0.1245 | 0 |
May 21 2024 | 0.1185 | -0.0115 | -8.85% | 0.1355 | 0.136 | 0.1165 | 0 |
May 20 2024 | 0.13 | -0.007 | -5.11% | 0.1315 | 0.143 | 0.1225 | 0 |
May 17 2024 | 0.137 | 0.0045 | 3.40% | 0.123 | 0.1465 | 0.1185 | 10,000 |
May 16 2024 | 0.1325 | 0.0405 | 44.02% | 0.109 | 0.1325 | 0.108 | 0 |
May 15 2024 | 0.092 | 0.013 | 16.46% | 0.084 | 0.0955 | 0.083 | 10,000 |
May 14 2024 | 0.079 | 0.0005 | 0.64% | 0.0755 | 0.079 | 0.0665 | 0 |
May 13 2024 | 0.0785 | -0.001 | -1.26% | 0.0825 | 0.0845 | 0.0755 | 0 |
May 10 2024 | 0.0795 | -0.004 | -4.79% | 0.087 | 0.095 | 0.078 | 1,801 |
May 09 2024 | 0.0835 | -0.0025 | -2.91% | 0.0905 | 0.0935 | 0.077 | 0 |
May 08 2024 | 0.086 | -0.0155 | -15.27% | 0.0975 | 0.099 | 0.086 | 0 |
May 07 2024 | 0.1015 | 0.002 | 2.01% | 0.1055 | 0.1105 | 0.0945 | 10,000 |
May 06 2024 | 0.0995 | 0.022 | 28.39% | 0.091 | 0.1045 | 0.0905 | 10,000 |
May 03 2024 | 0.0775 | 0.008 | 11.51% | 0.08 | 0.088 | 0.075 | 10,000 |
May 02 2024 | 0.0695 | -0.067 | -49.08% | 0.0745 | 0.081 | 0.0625 | 0 |
Apr 30 2024 | 0.1365 | 0.0015 | 1.11% | 0.1435 | 0.1515 | 0.1355 | 0 |
Apr 29 2024 | 0.135 | 0.006 | 4.65% | 0.1385 | 0.14 | 0.122 | 0 |
Apr 26 2024 | 0.129 | 0.0235 | 22.27% | 0.1315 | 0.1355 | 0.1115 | 10,000 |
Apr 25 2024 | 0.1055 | 0.00 | 0.00% | 0.0985 | 0.11 | 0.0975 | 0 |
Apr 24 2024 | 0.1055 | -0.003 | -2.76% | 0.1195 | 0.1275 | 0.1055 | 7,000 |
Apr 23 2024 | 0.1085 | 0.014 | 14.81% | 0.0995 | 0.113 | 0.0995 | 0 |