P1WYY5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0845 | 0.0035 | 4.32% | 0.091 | 0.0925 | 0.081 | 0 |
Jun 13 2024 | 0.081 | -0.01 | -10.99% | 0.0935 | 0.099 | 0.0785 | 0 |
Jun 12 2024 | 0.091 | 0.0055 | 6.43% | 0.092 | 0.098 | 0.0855 | 0 |
Jun 11 2024 | 0.0855 | -0.0175 | -16.99% | 0.0915 | 0.1005 | 0.083 | 0 |
Jun 10 2024 | 0.103 | -0.0215 | -17.27% | 0.1215 | 0.1215 | 0.0955 | 0 |
Jun 07 2024 | 0.1245 | -0.0005 | -0.40% | 0.13 | 0.1385 | 0.1215 | 5,000 |
Jun 06 2024 | 0.125 | 0.0045 | 3.73% | 0.1255 | 0.1345 | 0.111 | 5,000 |
Jun 05 2024 | 0.1205 | 0.02 | 19.90% | 0.104 | 0.1235 | 0.1035 | 3,801 |
Jun 04 2024 | 0.1005 | -0.017 | -14.47% | 0.1175 | 0.1185 | 0.1005 | 0 |
Jun 03 2024 | 0.1175 | 0.009 | 8.29% | 0.143 | 0.15 | 0.1115 | 0 |
May 31 2024 | 0.1085 | -0.0115 | -9.58% | 0.1255 | 0.1345 | 0.1085 | 0 |
May 30 2024 | 0.12 | -0.008 | -6.25% | 0.123 | 0.143 | 0.116 | 2,000 |
May 29 2024 | 0.128 | -0.0215 | -14.38% | 0.153 | 0.153 | 0.114 | 0 |
May 28 2024 | 0.1495 | 0.0095 | 6.79% | 0.1395 | 0.1495 | 0.119 | 0 |
May 27 2024 | 0.14 | 0.019 | 15.70% | 0.1305 | 0.1405 | 0.1305 | 2,000 |
May 24 2024 | 0.121 | 0.0075 | 6.61% | 0.1105 | 0.1225 | 0.1015 | 0 |
May 23 2024 | 0.1135 | -0.0215 | -15.93% | 0.146 | 0.156 | 0.104 | 8,000 |
May 22 2024 | 0.135 | 0.0165 | 13.92% | 0.1265 | 0.141 | 0.1245 | 0 |
May 21 2024 | 0.1185 | -0.0115 | -8.85% | 0.1355 | 0.136 | 0.1165 | 0 |
May 20 2024 | 0.13 | -0.007 | -5.11% | 0.1315 | 0.143 | 0.1225 | 0 |
May 17 2024 | 0.137 | 0.0045 | 3.40% | 0.123 | 0.1465 | 0.1185 | 10,000 |
May 16 2024 | 0.1325 | 0.0405 | 44.02% | 0.109 | 0.1325 | 0.108 | 0 |
May 15 2024 | 0.092 | 0.013 | 16.46% | 0.084 | 0.0955 | 0.083 | 10,000 |
May 14 2024 | 0.079 | 0.0005 | 0.64% | 0.0755 | 0.079 | 0.0665 | 0 |
May 13 2024 | 0.0785 | -0.001 | -1.26% | 0.0825 | 0.0845 | 0.0755 | 0 |
May 10 2024 | 0.0795 | -0.004 | -4.79% | 0.087 | 0.095 | 0.078 | 1,801 |
May 09 2024 | 0.0835 | -0.0025 | -2.91% | 0.0905 | 0.0935 | 0.077 | 0 |
May 08 2024 | 0.086 | -0.0155 | -15.27% | 0.0975 | 0.099 | 0.086 | 0 |
May 07 2024 | 0.1015 | 0.002 | 2.01% | 0.1055 | 0.1105 | 0.0945 | 10,000 |
May 06 2024 | 0.0995 | 0.022 | 28.39% | 0.091 | 0.1045 | 0.0905 | 10,000 |
May 03 2024 | 0.0775 | 0.008 | 11.51% | 0.08 | 0.088 | 0.075 | 10,000 |
May 02 2024 | 0.0695 | -0.067 | -49.08% | 0.0745 | 0.081 | 0.0625 | 0 |
Apr 30 2024 | 0.1365 | 0.0015 | 1.11% | 0.1435 | 0.1515 | 0.1355 | 0 |
Apr 29 2024 | 0.135 | 0.006 | 4.65% | 0.1385 | 0.14 | 0.122 | 0 |
Apr 26 2024 | 0.129 | 0.0235 | 22.27% | 0.1315 | 0.1355 | 0.1115 | 10,000 |
Apr 25 2024 | 0.1055 | 0.00 | 0.00% | 0.0985 | 0.11 | 0.0975 | 0 |
Apr 24 2024 | 0.1055 | -0.003 | -2.76% | 0.1195 | 0.1275 | 0.1055 | 7,000 |
Apr 23 2024 | 0.1085 | 0.014 | 14.81% | 0.0995 | 0.113 | 0.0995 | 0 |
Apr 22 2024 | 0.0945 | -0.008 | -7.80% | 0.102 | 0.1065 | 0.0895 | 0 |
Apr 19 2024 | 0.1025 | -0.0235 | -18.65% | 0.1185 | 0.129 | 0.1025 | 0 |
Apr 18 2024 | 0.126 | -0.022 | -14.86% | 0.134 | 0.14 | 0.117 | 3,000 |
Apr 17 2024 | 0.148 | -0.017 | -10.30% | 0.161 | 0.1705 | 0.1465 | 0 |
Apr 16 2024 | 0.165 | 0.0065 | 4.10% | 0.1555 | 0.1665 | 0.1515 | 0 |
Apr 15 2024 | 0.1585 | -0.009 | -5.37% | 0.1655 | 0.172 | 0.151 | 0 |
Apr 12 2024 | 0.1675 | -0.022 | -11.61% | 0.1975 | 0.201 | 0.1595 | 0 |
Apr 11 2024 | 0.1895 | 0.007 | 3.84% | 0.181 | 0.1955 | 0.178 | 0 |
Apr 10 2024 | 0.1825 | -0.004 | -2.14% | 0.1985 | 0.202 | 0.1755 | 0 |
Apr 09 2024 | 0.1865 | -0.0095 | -4.85% | 0.199 | 0.204 | 0.181 | 0 |
Apr 08 2024 | 0.196 | -0.0075 | -3.69% | 0.2045 | 0.2055 | 0.1815 | 0 |
Apr 05 2024 | 0.2035 | -0.032 | -13.59% | 0.189 | 0.2045 | 0.1825 | 0 |
Apr 04 2024 | 0.2355 | -0.025 | -9.60% | 0.2655 | 0.275 | 0.235 | 0 |
Apr 03 2024 | 0.2605 | 0.0235 | 9.92% | 0.2485 | 0.2615 | 0.2415 | 0 |
Apr 02 2024 | 0.237 | -0.0275 | -10.40% | 0.2775 | 0.2795 | 0.229 | 0 |
Mar 28 2024 | 0.2645 | 0.013 | 5.17% | 0.2555 | 0.2705 | 0.2545 | 0 |
Mar 27 2024 | 0.2515 | -0.021 | -7.71% | 0.256 | 0.264 | 0.2365 | 0 |
Mar 26 2024 | 0.2725 | 0.0105 | 4.01% | 0.264 | 0.278 | 0.243 | 2,000 |
Mar 25 2024 | 0.262 | 0.0125 | 5.01% | 0.2495 | 0.2775 | 0.23 | 2,000 |
Mar 22 2024 | 0.2495 | -0.025 | -9.11% | 0.2675 | 0.274 | 0.2365 | 0 |
Mar 21 2024 | 0.2745 | 0.0295 | 12.04% | 0.2915 | 0.306 | 0.2595 | 0 |
Mar 20 2024 | 0.245 | -0.0275 | -10.09% | 0.2825 | 0.298 | 0.245 | 0 |
Mar 19 2024 | 0.2725 | -0.0805 | -22.80% | 0.321 | 0.334 | 0.262 | 0 |
Mar 18 2024 | 0.353 | -0.008 | -2.22% | 0.369 | 0.378 | 0.334 | 0 |