Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZ88 20240920 150 | P1WZ88 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2805 | 0.273 | 0.2925 | 0.2845 | 0.2705 |
P1WZ88 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ88 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.2835 | 0.019 | 7.18% | 0.2805 | 0.2925 | 0.273 | 500 |
Jun 04 2024 | 0.2645 | 0.003 | 1.15% | 0.271 | 0.2735 | 0.258 | 0 |
Jun 03 2024 | 0.2615 | 0.0155 | 6.30% | 0.274 | 0.277 | 0.2565 | 0 |
May 31 2024 | 0.246 | -0.022 | -8.21% | 0.2645 | 0.2775 | 0.244 | 0 |
May 30 2024 | 0.268 | -0.029 | -9.76% | 0.2945 | 0.302 | 0.2665 | 0 |
May 29 2024 | 0.297 | 0.002 | 0.68% | 0.298 | 0.301 | 0.287 | 0 |
May 28 2024 | 0.295 | 0.00 | 0.00% | 0.2885 | 0.302 | 0.2755 | 0 |
May 27 2024 | 0.295 | 0.007 | 2.43% | 0.2885 | 0.2955 | 0.283 | 0 |
May 24 2024 | 0.288 | -0.0065 | -2.21% | 0.2815 | 0.296 | 0.2765 | 0 |
May 23 2024 | 0.2945 | -0.0005 | -0.17% | 0.307 | 0.319 | 0.29 | 0 |
May 22 2024 | 0.295 | -0.014 | -4.53% | 0.307 | 0.31 | 0.291 | 0 |
May 21 2024 | 0.309 | 0.006 | 1.98% | 0.31 | 0.312 | 0.301 | 0 |
May 20 2024 | 0.303 | 0.013 | 4.48% | 0.2985 | 0.314 | 0.2975 | 0 |
May 17 2024 | 0.29 | 0.0065 | 2.29% | 0.284 | 0.2945 | 0.28 | 0 |
May 16 2024 | 0.2835 | 0.0235 | 9.04% | 0.272 | 0.2865 | 0.2705 | 5,000 |
May 15 2024 | 0.26 | 0.0095 | 3.79% | 0.2575 | 0.2685 | 0.2565 | 0 |
May 14 2024 | 0.2505 | 0.0255 | 11.33% | 0.251 | 0.2605 | 0.246 | 0 |
May 13 2024 | 0.225 | -0.0165 | -6.83% | 0.2535 | 0.2535 | 0.214 | 0 |
May 10 2024 | 0.2415 | -0.009 | -3.59% | 0.258 | 0.2615 | 0.2385 | 0 |
May 09 2024 | 0.2505 | -0.009 | -3.47% | 0.256 | 0.264 | 0.2435 | 0 |
May 08 2024 | 0.2595 | -0.005 | -1.89% | 0.273 | 0.274 | 0.2525 | 0 |
May 07 2024 | 0.2645 | 0.027 | 11.37% | 0.249 | 0.269 | 0.248 | 0 |
May 06 2024 | 0.2375 | 0.0095 | 4.17% | 0.2465 | 0.2535 | 0.233 | 0 |