Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZM7 20240920 400 | P1WZM7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.879 | 0.841 | 0.898 | 0.868 |
P1WZM7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZM7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.864 | 0.003 | 0.35% | 0.866 | 0.882 | 0.856 | 0 |
May 24 2024 | 0.861 | 0.066 | 8.30% | 0.793 | 0.876 | 0.778 | 0 |
May 23 2024 | 0.795 | -0.03 | -3.64% | 0.828 | 0.856 | 0.773 | 0 |
May 22 2024 | 0.825 | 0.044 | 5.63% | 0.777 | 0.829 | 0.772 | 0 |
May 21 2024 | 0.781 | -0.033 | -4.05% | 0.812 | 0.822 | 0.779 | 0 |
May 20 2024 | 0.814 | -0.004 | -0.49% | 0.836 | 0.842 | 0.802 | 0 |
May 17 2024 | 0.818 | -0.036 | -4.22% | 0.855 | 0.858 | 0.805 | 0 |
May 16 2024 | 0.854 | 0.004 | 0.47% | 0.921 | 0.923 | 0.848 | 0 |
May 15 2024 | 0.85 | 0.014 | 1.67% | 0.853 | 0.882 | 0.836 | 0 |
May 14 2024 | 0.836 | 0.033 | 4.11% | 0.813 | 0.836 | 0.772 | 0 |
May 13 2024 | 0.803 | -0.046 | -5.42% | 0.89 | 0.89 | 0.783 | 0 |
May 10 2024 | 0.849 | -0.031 | -3.52% | 0.904 | 0.918 | 0.842 | 0 |
May 09 2024 | 0.88 | 0.009 | 1.03% | 0.863 | 0.888 | 0.832 | 0 |
May 08 2024 | 0.871 | 0.032 | 3.81% | 0.844 | 0.88 | 0.815 | 0 |
May 07 2024 | 0.839 | 0.077 | 10.10% | 0.822 | 0.842 | 0.788 | 0 |
May 06 2024 | 0.762 | 0.05 | 7.02% | 0.747 | 0.766 | 0.729 | 0 |
May 03 2024 | 0.712 | 0.077 | 12.13% | 0.672 | 0.726 | 0.651 | 0 |
May 02 2024 | 0.635 | 0.009 | 1.44% | 0.663 | 0.693 | 0.608 | 0 |
Apr 30 2024 | 0.626 | 0.015 | 2.45% | 0.614 | 0.647 | 0.592 | 0 |
Apr 29 2024 | 0.611 | -0.051 | -7.70% | 0.715 | 0.715 | 0.609 | 0 |