ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USCF SummerHaven Dynamic Com Strategy No K1 Fund

USCF SummerHaven Dynamic Com Strategy No K1 Fund (SDCI)

19.419
-0.001
(-0.01%)
Closed January 01 3:00PM
19.42
0.001
(0.01%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.419
Bid
-
Ask
-
Volume
23,917
19.231 Day's Range 19.43
17.26 52 Week Range 21.0851
Previous Close
19.42
Open
19.35
Last Trade
100
@
19.419
Last Trade Time
Average Volume (3m)
10,850
Financial Volume
US$ 463,257
VWAP
19.3694

SDCI Latest News

Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate

Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate NEWPORT BEACH, Calif., May 26 /PRNewswire-FirstCall/ -- Secured Diversified Investment, Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.141-5.5496108949420.5620.6319.03791208419.59524609SP
4-0.781-3.8663366336620.221.085119.03791160620.32505552SP
12-0.371-1.8746841839319.7921.085119.03791085019.92031627SP
260.0590.30475206611619.3621.085118.21822919.56158896SP
521.83910.460750853217.5821.085117.26999119.23658735SP
1560.4292.2590837282818.9927.2716.45748819.73896166SP
2601.0795.8833151581218.3427.2711.674517619.40453417SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
manibiotech manibiotech 5 minutes ago
Yep
He has batting average of 0.0000
NWBO
cjstocksup cjstocksup 6 minutes ago
Looks like a bomb was set up in the CyberTruck at Trump Tower
https://x.com/CYBRCAB/status/1874537286857273798
manibiotech manibiotech 6 minutes ago
FDA doesn't require large scale commercial manufacturing for approval . Please read FDA requirements before posting your opinions as facts 
NWBO
Golf4Food Golf4Food 6 minutes ago
Happy new year mofos
Boiler_Master Boiler_Master 6 minutes ago
Market cap is 3.9M. Down side risk vs up side potential this year makes it a solid buy IMO. 
EDXC
Argeoz Argeoz 6 minutes ago
I mean, if people are saying this what would they gain? Maybe prove to the board that’s not the case?
CEOS
Golf4Food Golf4Food 7 minutes ago
Was a good day yesterday, profit is profit. I don’t think anyone knew it was going that high. Was in one earlier this year that went crazy in just one day then caput
BullNBear52 BullNBear52 8 minutes ago
LOL. for someone who doesn't follow biotechs its mildly amusing to weigh in on New Years Eve, As to the stock itself its extremely hard for biotech startups to find financial support while going through various trials of the next great breakthrough in healthcare.

PFE seems to have giv
PFE
DewDiligence DewDiligence 8 minutes ago
Re: Bachem

I was looking for a Cliffs Notes synopsis, and you’ve given me a lot of new stuff to sift through! It will take me some time to digest this material and comment on it, if I can even understand it at all.

Happy New Year and thank you for your valued contributi
cjstocksup cjstocksup 8 minutes ago
We know the FBI does not want you to know ISIS is here. We have terrorists all over this Country IMO.

New Orleans attacker was flying a flag from the truck, but police at the scene intentionally covered it up.
What was that flag?
https://x.com/kikisknees/status/187444095
Jetmek_03052 Jetmek_03052 8 minutes ago
You want me to jump through hoops for you, because you don’t remember posts that are right here in the history of this board? That YOU can take the time to look up!?

Do it yourself.
DBMM
shajandr shajandr 8 minutes ago
Merry New Year, Janice. Stay healthy - there are some troublesome respiratory "bugs" and norovirus on the upswing recently. Plus the potential for a human variant of avian flu to spring forth. We already see in egg prices (and soon in dairy (milk/queso) prices also) the effects of avian influenza sp
236T568 236T568 9 minutes ago
Planned
https://x.com/LasVegasLocally/status/1874594866786898411?s=19
Golf4Food Golf4Food 9 minutes ago
You on fire mang
easymonee easymonee 9 minutes ago
You continue to post that their will be 2 billion shares of dilution based on the min. price of .0005. You do realize the shares are going to be sold at different price ranges between .0005 min.-.01 max. (best-efforts basis at a fixed price of $[ ] per share) notice no fixed price, see below stateme
MDCE SIPC
al44 al44 9 minutes ago
Under Obammy's watch-

https://media.gettr.com/group6/getter/2025/01/01/12/1dc8bc06-86ce-01c8-9223-6d851ef7a916/199592f8d0f6354e1d78a07d4e4d4af5_768x0.png
Golf4Food Golf4Food 10 minutes ago
Possibly! May need a few dozen though lol
cjstocksup cjstocksup 10 minutes ago
🚨BREAKING: At least 10 people were killed and more than 30 injured in New Orleans after a man driving a pickup truck plowed into a large crowd in New Orleans.
https://x.com/ImMeme0/status/1874451127816933447
gawti88 gawti88 11 minutes ago
yep, to take this to new levels, Mike will be great. Kate did a good job starting it up. Happy where we are going! 10c might be too cheap... man
CEOS
StayHumble StayHumble 11 minutes ago
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
BBB BBB 12 minutes ago
I own plenty - now F-OFF!!!!!
SFIO
xodcode xodcode 12 minutes ago
What is most important IMO is that serious institutional investors see this and start to accumulate to where their holdings are over 80%. If that process starts tomorrow and continues all year then it will be a very good 2025 for Anavex shareholders.

Yes, that is the longer term backd
AVXL
TucsonPhil TucsonPhil 12 minutes ago
Bollocks.

Oh, maybe with a 13000:1 RS
KGKG
cjstocksup cjstocksup 13 minutes ago
JUST IN: New footage shows the moment Shamsud Din Jabbar allegedly navigated around a police cruiser barricade to carry out the terror attack.

According to local reports, the city of New Orleans was replacing Bourbon Street bollards.

“We have these hydraulic steel barri

Your Recent History

Delayed Upgrade Clock