We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate NEWPORT BEACH, Calif., May 26 /PRNewswire-FirstCall/ -- Secured Diversified Investment, Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.141 | -5.54961089494 | 20.56 | 20.63 | 19.0379 | 12084 | 19.59524609 | SP |
4 | -0.781 | -3.86633663366 | 20.2 | 21.0851 | 19.0379 | 11606 | 20.32505552 | SP |
12 | -0.371 | -1.87468418393 | 19.79 | 21.0851 | 19.0379 | 10850 | 19.92031627 | SP |
26 | 0.059 | 0.304752066116 | 19.36 | 21.0851 | 18.21 | 8229 | 19.56158896 | SP |
52 | 1.839 | 10.4607508532 | 17.58 | 21.0851 | 17.26 | 9991 | 19.23658735 | SP |
156 | 0.429 | 2.25908372828 | 18.99 | 27.27 | 16.45 | 7488 | 19.73896166 | SP |
260 | 1.079 | 5.88331515812 | 18.34 | 27.27 | 11.674 | 5176 | 19.40453417 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions