Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZX4 20240920 500 | P1WZX4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0855 | 0.062 | 0.0985 | 0.067 | 0.064 |
P1WZX4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZX4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.061 | 0.00 | 0.00% | 0.081 | 0.0965 | 0.0605 | 0 |
May 21 2024 | 0.061 | -0.0145 | -19.21% | 0.0905 | 0.106 | 0.061 | 0 |
May 20 2024 | 0.0755 | -0.014 | -15.64% | 0.1045 | 0.121 | 0.0755 | 0 |
May 17 2024 | 0.0895 | -0.005 | -5.29% | 0.119 | 0.131 | 0.085 | 0 |
May 16 2024 | 0.0945 | -0.0055 | -5.50% | 0.1165 | 0.129 | 0.092 | 0 |
May 15 2024 | 0.10 | 0.004 | 4.17% | 0.121 | 0.136 | 0.0895 | 0 |
May 14 2024 | 0.096 | -0.0105 | -9.86% | 0.1195 | 0.134 | 0.094 | 0 |
May 13 2024 | 0.1065 | -0.0025 | -2.29% | 0.1255 | 0.141 | 0.1035 | 0 |
May 10 2024 | 0.109 | 0.0045 | 4.31% | 0.1265 | 0.134 | 0.095 | 0 |
May 09 2024 | 0.1045 | -0.0025 | -2.34% | 0.133 | 0.145 | 0.1045 | 0 |
May 08 2024 | 0.107 | -0.0115 | -9.70% | 0.1375 | 0.1565 | 0.1045 | 0 |
May 07 2024 | 0.1185 | -0.0195 | -14.13% | 0.1495 | 0.1665 | 0.1185 | 0 |
May 06 2024 | 0.138 | -0.026 | -15.85% | 0.1775 | 0.188 | 0.1365 | 0 |
May 03 2024 | 0.164 | -0.0345 | -17.38% | 0.2035 | 0.225 | 0.162 | 0 |
May 02 2024 | 0.1985 | -0.0255 | -11.38% | 0.236 | 0.2485 | 0.1955 | 0 |
Apr 30 2024 | 0.224 | 0.0115 | 5.41% | 0.228 | 0.2435 | 0.208 | 0 |
Apr 29 2024 | 0.2125 | -0.006 | -2.75% | 0.2235 | 0.2465 | 0.211 | 0 |
Apr 26 2024 | 0.2185 | -0.0025 | -1.13% | 0.2185 | 0.241 | 0.2135 | 0 |
Apr 25 2024 | 0.221 | -0.0015 | -0.67% | 0.2575 | 0.2625 | 0.216 | 0 |
Apr 24 2024 | 0.2225 | 0.03 | 15.58% | 0.1895 | 0.2245 | 0.1885 | 0 |
Apr 23 2024 | 0.1925 | -0.045 | -18.95% | 0.2535 | 0.264 | 0.1925 | 0 |