P1WZX4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.036 | 0.0015 | 4.35% | 0.0335 | 0.0385 | 0.0325 | 0 |
Jun 19 2024 | 0.0345 | -0.0015 | -4.17% | 0.0345 | 0.035 | 0.034 | 0 |
Jun 18 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.0405 | 0.036 | 0 |
Jun 17 2024 | 0.038 | -0.0035 | -8.43% | 0.0645 | 0.0795 | 0.038 | 0 |
Jun 14 2024 | 0.0415 | -0.0065 | -13.54% | 0.069 | 0.086 | 0.04 | 0 |
Jun 13 2024 | 0.048 | 0.0005 | 1.05% | 0.069 | 0.088 | 0.048 | 0 |
Jun 12 2024 | 0.0475 | -0.0055 | -10.38% | 0.0725 | 0.087 | 0.0455 | 0 |
Jun 11 2024 | 0.053 | -0.0035 | -6.19% | 0.077 | 0.0915 | 0.053 | 0 |
Jun 10 2024 | 0.0565 | 0.001 | 1.80% | 0.079 | 0.079 | 0.0555 | 0 |
Jun 07 2024 | 0.0555 | 0.0045 | 8.82% | 0.0745 | 0.0905 | 0.0535 | 0 |
Jun 06 2024 | 0.051 | -0.0065 | -11.30% | 0.075 | 0.0905 | 0.049 | 0 |
Jun 05 2024 | 0.0575 | -0.01 | -14.81% | 0.0635 | 0.0995 | 0.057 | 0 |
Jun 04 2024 | 0.0675 | 0.0025 | 3.85% | 0.087 | 0.103 | 0.066 | 0 |
Jun 03 2024 | 0.065 | -0.006 | -8.45% | 0.082 | 0.0965 | 0.061 | 0 |
May 31 2024 | 0.071 | 0.0155 | 27.93% | 0.0815 | 0.0965 | 0.0565 | 0 |
May 30 2024 | 0.0555 | 0.0055 | 11.00% | 0.0795 | 0.0915 | 0.053 | 0 |
May 29 2024 | 0.05 | -0.0055 | -9.91% | 0.077 | 0.0925 | 0.048 | 0 |
May 28 2024 | 0.0555 | -0.023 | -29.30% | 0.0795 | 0.092 | 0.0555 | 0 |
May 27 2024 | 0.0785 | 0.023 | 41.44% | 0.08 | 0.101 | 0.078 | 0 |
May 24 2024 | 0.0555 | -0.0065 | -10.48% | 0.088 | 0.1025 | 0.0545 | 0 |
May 23 2024 | 0.062 | 0.001 | 1.64% | 0.0855 | 0.0985 | 0.062 | 0 |
May 22 2024 | 0.061 | 0.00 | 0.00% | 0.081 | 0.0965 | 0.0605 | 0 |
May 21 2024 | 0.061 | -0.0145 | -19.21% | 0.0905 | 0.106 | 0.061 | 0 |
May 20 2024 | 0.0755 | -0.014 | -15.64% | 0.1045 | 0.121 | 0.0755 | 0 |
May 17 2024 | 0.0895 | -0.005 | -5.29% | 0.119 | 0.131 | 0.085 | 0 |
May 16 2024 | 0.0945 | -0.0055 | -5.50% | 0.1165 | 0.129 | 0.092 | 0 |
May 15 2024 | 0.10 | 0.004 | 4.17% | 0.121 | 0.136 | 0.0895 | 0 |
May 14 2024 | 0.096 | -0.0105 | -9.86% | 0.1195 | 0.134 | 0.094 | 0 |
May 13 2024 | 0.1065 | -0.0025 | -2.29% | 0.1255 | 0.141 | 0.1035 | 0 |
May 10 2024 | 0.109 | 0.0045 | 4.31% | 0.1265 | 0.134 | 0.095 | 0 |
May 09 2024 | 0.1045 | -0.0025 | -2.34% | 0.133 | 0.145 | 0.1045 | 0 |
May 08 2024 | 0.107 | -0.0115 | -9.70% | 0.1375 | 0.1565 | 0.1045 | 0 |
May 07 2024 | 0.1185 | -0.0195 | -14.13% | 0.1495 | 0.1665 | 0.1185 | 0 |
May 06 2024 | 0.138 | -0.026 | -15.85% | 0.1775 | 0.188 | 0.1365 | 0 |
May 03 2024 | 0.164 | -0.0345 | -17.38% | 0.2035 | 0.225 | 0.162 | 0 |
May 02 2024 | 0.1985 | -0.0255 | -11.38% | 0.236 | 0.2485 | 0.1955 | 0 |
Apr 30 2024 | 0.224 | 0.0115 | 5.41% | 0.228 | 0.2435 | 0.208 | 0 |
Apr 29 2024 | 0.2125 | -0.006 | -2.75% | 0.2235 | 0.2465 | 0.211 | 0 |
Apr 26 2024 | 0.2185 | -0.0025 | -1.13% | 0.2185 | 0.241 | 0.2135 | 0 |
Apr 25 2024 | 0.221 | -0.0015 | -0.67% | 0.2575 | 0.2625 | 0.216 | 0 |
Apr 24 2024 | 0.2225 | 0.03 | 15.58% | 0.1895 | 0.2245 | 0.1885 | 0 |
Apr 23 2024 | 0.1925 | -0.045 | -18.95% | 0.2535 | 0.264 | 0.1925 | 0 |
Apr 22 2024 | 0.2375 | 0.012 | 5.32% | 0.261 | 0.2885 | 0.2375 | 0 |
Apr 19 2024 | 0.2255 | 0.061 | 37.08% | 0.2575 | 0.2745 | 0.194 | 0 |
Apr 18 2024 | 0.1645 | -0.0095 | -5.46% | 0.1875 | 0.211 | 0.1625 | 0 |
Apr 17 2024 | 0.174 | 0.005 | 2.96% | 0.193 | 0.2025 | 0.1695 | 0 |
Apr 16 2024 | 0.169 | 0.004 | 2.42% | 0.21 | 0.2215 | 0.1675 | 0 |
Apr 15 2024 | 0.165 | 0.00 | 0.00% | 0.185 | 0.195 | 0.1585 | 0 |
Apr 12 2024 | 0.165 | -0.007 | -4.07% | 0.172 | 0.185 | 0.153 | 0 |
Apr 11 2024 | 0.172 | -0.0035 | -1.99% | 0.1925 | 0.1985 | 0.166 | 0 |
Apr 10 2024 | 0.1755 | 0.006 | 3.54% | 0.1885 | 0.218 | 0.1705 | 0 |
Apr 09 2024 | 0.1695 | 0.014 | 9.00% | 0.178 | 0.1825 | 0.161 | 0 |
Apr 08 2024 | 0.1555 | -0.0035 | -2.20% | 0.174 | 0.1765 | 0.154 | 0 |
Apr 05 2024 | 0.159 | 0.0055 | 3.58% | 0.199 | 0.20 | 0.1565 | 0 |
Apr 04 2024 | 0.1535 | -0.0095 | -5.83% | 0.177 | 0.1805 | 0.152 | 0 |
Apr 03 2024 | 0.163 | -0.023 | -12.37% | 0.203 | 0.205 | 0.1625 | 0 |
Apr 02 2024 | 0.186 | -0.015 | -7.46% | 0.2025 | 0.2075 | 0.1855 | 0 |
Mar 28 2024 | 0.201 | 0.018 | 9.84% | 0.208 | 0.2165 | 0.1935 | 0 |
Mar 27 2024 | 0.183 | 0.015 | 8.93% | 0.187 | 0.1915 | 0.1715 | 0 |
Mar 26 2024 | 0.168 | -0.002 | -1.18% | 0.188 | 0.1955 | 0.165 | 0 |
Mar 25 2024 | 0.17 | -0.002 | -1.16% | 0.1945 | 0.1945 | 0.1675 | 0 |