Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WZY2 20240920 700 | P1WZY2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.01 | 3.00 | 3.38 | 2.555 |
P1WZY2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZY2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.565 | 0.00 | 0.00% | 2.59 | 2.64 | 2.51 | 0 |
May 21 2024 | 2.565 | 0.02 | 0.59% | 2.635 | 2.635 | 2.455 | 0 |
May 20 2024 | 2.55 | 0.07 | 2.62% | 2.46 | 2.585 | 2.45 | 0 |
May 17 2024 | 2.485 | -0.15 | -5.69% | 2.58 | 2.62 | 2.45 | 0 |
May 16 2024 | 2.635 | 0.11 | 4.36% | 2.62 | 2.665 | 2.57 | 0 |
May 15 2024 | 2.525 | 0.21 | 9.07% | 2.36 | 2.56 | 2.32 | 0 |
May 14 2024 | 2.315 | 0.08 | 3.58% | 2.285 | 2.315 | 2.17 | 0 |
May 13 2024 | 2.235 | -0.01 | -0.45% | 2.295 | 2.325 | 2.13 | 0 |
May 10 2024 | 2.245 | 0.02 | 0.90% | 2.21 | 2.35 | 2.21 | 0 |
May 09 2024 | 2.225 | -0.05 | -2.20% | 2.285 | 2.355 | 2.135 | 0 |
May 08 2024 | 2.275 | -0.04 | -1.73% | 2.335 | 2.35 | 2.26 | 0 |
May 07 2024 | 2.315 | -0.11 | -4.34% | 2.44 | 2.44 | 2.225 | 0 |
May 06 2024 | 2.42 | 0.28 | 13.08% | 2.215 | 2.42 | 2.205 | 0 |
May 03 2024 | 2.14 | 0.24 | 12.34% | 2.065 | 2.205 | 2.005 | 0 |
May 02 2024 | 1.905 | -0.23 | -10.56% | 1.89 | 1.99 | 1.83 | 500 |
Apr 30 2024 | 2.13 | 0.04 | 1.91% | 2.175 | 2.21 | 2.10 | 0 |
Apr 29 2024 | 2.09 | -0.02 | -0.95% | 2.24 | 2.24 | 1.98 | 0 |
Apr 26 2024 | 2.11 | 0.44 | 25.97% | 1.92 | 2.125 | 1.83 | 0 |
Apr 25 2024 | 1.675 | -0.04 | -2.05% | 1.472 | 1.735 | 1.441 | 0 |
Apr 24 2024 | 1.71 | -0.03 | -1.72% | 1.90 | 1.935 | 1.695 | 0 |
Apr 23 2024 | 1.74 | 0.31 | 21.34% | 1.595 | 1.755 | 1.59 | 0 |