P1WZY2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 6.55 | 0.00 | 0.00% | 6.73 | 6.79 | 6.35 | 0 |
Jun 19 2024 | 6.55 | 0.51 | 8.44% | 6.59 | 6.72 | 6.49 | 0 |
Jun 18 2024 | 6.04 | 0.18 | 3.07% | 5.83 | 6.05 | 5.82 | 0 |
Jun 17 2024 | 5.86 | 0.04 | 0.69% | 5.93 | 6.07 | 5.73 | 0 |
Jun 14 2024 | 5.82 | 0.30 | 5.43% | 5.79 | 5.99 | 5.62 | 0 |
Jun 13 2024 | 5.52 | 0.26 | 4.94% | 5.34 | 5.64 | 5.34 | 0 |
Jun 12 2024 | 5.26 | 0.36 | 7.35% | 4.86 | 5.38 | 4.84 | 0 |
Jun 11 2024 | 4.90 | 0.20 | 4.26% | 4.96 | 5.02 | 4.83 | 0 |
Jun 10 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
Jun 07 2024 | 4.70 | -0.07 | -1.47% | 4.87 | 4.91 | 4.61 | 0 |
Jun 06 2024 | 4.77 | 0.04 | 0.85% | 5.02 | 5.23 | 4.66 | 0 |
Jun 05 2024 | 4.73 | 0.48 | 11.29% | 4.41 | 4.75 | 4.40 | 0 |
Jun 04 2024 | 4.25 | 0.10 | 2.41% | 4.32 | 4.35 | 4.13 | 0 |
Jun 03 2024 | 4.15 | 0.36 | 9.50% | 4.04 | 4.23 | 4.03 | 0 |
May 31 2024 | 3.79 | -0.38 | -9.11% | 3.86 | 4.13 | 3.75 | 0 |
May 30 2024 | 4.17 | -0.06 | -1.42% | 4.13 | 4.37 | 4.13 | 0 |
May 29 2024 | 4.23 | 0.20 | 4.96% | 4.40 | 4.40 | 3.98 | 0 |
May 28 2024 | 4.03 | 0.28 | 7.47% | 3.82 | 4.04 | 3.72 | 0 |
May 27 2024 | 3.75 | 0.38 | 11.28% | 3.58 | 3.86 | 3.58 | 0 |
May 24 2024 | 3.37 | 0.00 | 0.00% | 3.17 | 3.41 | 3.17 | 0 |
May 23 2024 | 3.37 | 0.81 | 31.38% | 3.01 | 3.38 | 3.00 | 0 |
May 22 2024 | 2.565 | 0.00 | 0.00% | 2.59 | 2.64 | 2.51 | 0 |
May 21 2024 | 2.565 | 0.02 | 0.59% | 2.635 | 2.635 | 2.455 | 0 |
May 20 2024 | 2.55 | 0.07 | 2.62% | 2.46 | 2.585 | 2.45 | 0 |
May 17 2024 | 2.485 | -0.15 | -5.69% | 2.58 | 2.62 | 2.45 | 0 |
May 16 2024 | 2.635 | 0.11 | 4.36% | 2.62 | 2.665 | 2.57 | 0 |
May 15 2024 | 2.525 | 0.21 | 9.07% | 2.36 | 2.56 | 2.32 | 0 |
May 14 2024 | 2.315 | 0.08 | 3.58% | 2.285 | 2.315 | 2.17 | 0 |
May 13 2024 | 2.235 | -0.01 | -0.45% | 2.295 | 2.325 | 2.13 | 0 |
May 10 2024 | 2.245 | 0.02 | 0.90% | 2.21 | 2.35 | 2.21 | 0 |
May 09 2024 | 2.225 | -0.05 | -2.20% | 2.285 | 2.355 | 2.135 | 0 |
May 08 2024 | 2.275 | -0.04 | -1.73% | 2.335 | 2.35 | 2.26 | 0 |
May 07 2024 | 2.315 | -0.11 | -4.34% | 2.44 | 2.44 | 2.225 | 0 |
May 06 2024 | 2.42 | 0.28 | 13.08% | 2.215 | 2.42 | 2.205 | 0 |
May 03 2024 | 2.14 | 0.24 | 12.34% | 2.065 | 2.205 | 2.005 | 0 |
May 02 2024 | 1.905 | -0.23 | -10.56% | 1.89 | 1.99 | 1.83 | 500 |
Apr 30 2024 | 2.13 | 0.04 | 1.91% | 2.175 | 2.21 | 2.10 | 0 |
Apr 29 2024 | 2.09 | -0.02 | -0.95% | 2.24 | 2.24 | 1.98 | 0 |
Apr 26 2024 | 2.11 | 0.44 | 25.97% | 1.92 | 2.125 | 1.83 | 0 |
Apr 25 2024 | 1.675 | -0.04 | -2.05% | 1.472 | 1.735 | 1.441 | 0 |
Apr 24 2024 | 1.71 | -0.03 | -1.72% | 1.90 | 1.935 | 1.695 | 0 |
Apr 23 2024 | 1.74 | 0.31 | 21.34% | 1.595 | 1.755 | 1.59 | 0 |
Apr 22 2024 | 1.434 | -0.29 | -16.63% | 1.50 | 1.575 | 1.366 | 0 |
Apr 19 2024 | 1.72 | -0.27 | -13.57% | 1.865 | 1.985 | 1.705 | 0 |
Apr 18 2024 | 1.99 | -0.09 | -4.10% | 2.045 | 2.10 | 1.83 | 0 |
Apr 17 2024 | 2.075 | -0.08 | -3.49% | 2.115 | 2.265 | 2.03 | 0 |
Apr 16 2024 | 2.15 | -0.08 | -3.59% | 2.06 | 2.165 | 2.00 | 0 |
Apr 15 2024 | 2.23 | -0.06 | -2.62% | 2.23 | 2.37 | 2.225 | 0 |
Apr 12 2024 | 2.29 | 0.07 | 2.92% | 2.42 | 2.435 | 2.23 | 0 |
Apr 11 2024 | 2.225 | 0.15 | 6.97% | 2.155 | 2.25 | 2.08 | 250 |
Apr 10 2024 | 2.08 | 0.22 | 11.83% | 1.93 | 2.09 | 1.855 | 0 |
Apr 09 2024 | 1.86 | -0.26 | -12.26% | 2.105 | 2.135 | 1.805 | 0 |
Apr 08 2024 | 2.12 | -0.01 | -0.47% | 2.185 | 2.26 | 2.085 | 0 |
Apr 05 2024 | 2.13 | -0.14 | -6.17% | 2.10 | 2.15 | 2.05 | 0 |
Apr 04 2024 | 2.27 | -0.08 | -3.20% | 2.30 | 2.385 | 2.265 | 0 |
Apr 03 2024 | 2.345 | 0.05 | 1.96% | 2.26 | 2.355 | 2.24 | 0 |
Apr 02 2024 | 2.30 | -0.12 | -4.76% | 2.395 | 2.42 | 2.18 | 0 |
Mar 28 2024 | 2.415 | 0.02 | 0.84% | 2.43 | 2.46 | 2.36 | 0 |
Mar 27 2024 | 2.395 | -0.32 | -11.79% | 2.68 | 2.695 | 2.335 | 250 |
Mar 26 2024 | 2.715 | -0.08 | -2.86% | 2.875 | 2.91 | 2.705 | 0 |
Mar 25 2024 | 2.795 | 0.04 | 1.27% | 2.795 | 2.935 | 2.695 | 250 |