Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X1P0 20240920 11 | P1X1P0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0925 |
P1X1P0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1P0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
May 21 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
May 20 2024 | 0.116 | 0.00 | 0.00% | 0.1155 | 0.118 | 0.1135 | 0 |
May 17 2024 | 0.116 | -0.009 | -7.20% | 0.123 | 0.1305 | 0.116 | 0 |
May 16 2024 | 0.125 | -0.013 | -9.42% | 0.1445 | 0.1455 | 0.116 | 0 |
May 15 2024 | 0.138 | -0.0035 | -2.47% | 0.142 | 0.1465 | 0.131 | 0 |
May 14 2024 | 0.1415 | 0.0255 | 21.98% | 0.1185 | 0.1435 | 0.117 | 0 |
May 13 2024 | 0.116 | -0.001 | -0.85% | 0.1205 | 0.129 | 0.115 | 0 |
May 10 2024 | 0.117 | 0.0165 | 16.42% | 0.121 | 0.1395 | 0.1125 | 0 |
May 09 2024 | 0.1005 | -0.0105 | -9.46% | 0.105 | 0.111 | 0.1005 | 0 |
May 08 2024 | 0.111 | 0.001 | 0.91% | 0.1175 | 0.1225 | 0.1085 | 0 |
May 07 2024 | 0.11 | 0.0125 | 12.82% | 0.0995 | 0.11 | 0.097 | 2,400 |
May 06 2024 | 0.0975 | 0.0035 | 3.72% | 0.097 | 0.106 | 0.0925 | 0 |
May 03 2024 | 0.094 | -0.004 | -4.08% | 0.11 | 0.11 | 0.0925 | 0 |
May 02 2024 | 0.098 | -0.0055 | -5.31% | 0.096 | 0.115 | 0.0795 | 0 |
Apr 30 2024 | 0.1035 | -0.0145 | -12.29% | 0.1225 | 0.1225 | 0.0995 | 0 |
Apr 29 2024 | 0.118 | 0.0295 | 33.33% | 0.1055 | 0.118 | 0.097 | 0 |
Apr 26 2024 | 0.0885 | -0.004 | -4.32% | 0.1025 | 0.1035 | 0.0885 | 0 |
Apr 25 2024 | 0.0925 | -0.009 | -8.87% | 0.101 | 0.103 | 0.085 | 1,300 |
Apr 24 2024 | 0.1015 | -0.0125 | -10.96% | 0.1175 | 0.1205 | 0.099 | 0 |
Apr 23 2024 | 0.114 | 0.0015 | 1.33% | 0.1155 | 0.1335 | 0.1095 | 0 |