P1X1P0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0555 | 0.0115 | 26.14% | 0.05 | 0.0555 | 0.043 | 0 |
Jun 13 2024 | 0.044 | -0.003 | -6.38% | 0.0425 | 0.046 | 0.0415 | 0 |
Jun 12 2024 | 0.047 | 0.0095 | 25.33% | 0.0325 | 0.0475 | 0.032 | 0 |
Jun 11 2024 | 0.0375 | -0.001 | -2.60% | 0.0375 | 0.039 | 0.034 | 0 |
Jun 10 2024 | 0.0385 | -0.01 | -20.62% | 0.0455 | 0.0465 | 0.037 | 0 |
Jun 07 2024 | 0.0485 | -0.0015 | -3.00% | 0.047 | 0.0495 | 0.0405 | 0 |
Jun 06 2024 | 0.05 | 0.0045 | 9.89% | 0.0465 | 0.053 | 0.045 | 0 |
Jun 05 2024 | 0.0455 | -0.0035 | -7.14% | 0.0465 | 0.0495 | 0.044 | 0 |
Jun 04 2024 | 0.049 | -0.0075 | -13.27% | 0.051 | 0.055 | 0.0445 | 0 |
Jun 03 2024 | 0.0565 | -0.002 | -3.42% | 0.0625 | 0.065 | 0.0545 | 0 |
May 31 2024 | 0.0585 | -0.0155 | -20.95% | 0.0615 | 0.0695 | 0.0585 | 0 |
May 30 2024 | 0.074 | 0.0155 | 26.50% | 0.055 | 0.074 | 0.055 | 0 |
May 29 2024 | 0.0585 | -0.018 | -23.53% | 0.063 | 0.066 | 0.0535 | 0 |
May 28 2024 | 0.0765 | -0.01 | -11.56% | 0.082 | 0.0855 | 0.0735 | 0 |
May 27 2024 | 0.0865 | 0.0015 | 1.76% | 0.078 | 0.087 | 0.0775 | 0 |
May 24 2024 | 0.085 | -0.031 | -26.72% | 0.084 | 0.085 | 0.0815 | 0 |
May 23 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
May 22 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
May 21 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
May 20 2024 | 0.116 | 0.00 | 0.00% | 0.1155 | 0.118 | 0.1135 | 0 |
May 17 2024 | 0.116 | -0.009 | -7.20% | 0.123 | 0.1305 | 0.116 | 0 |
May 16 2024 | 0.125 | -0.013 | -9.42% | 0.1445 | 0.1455 | 0.116 | 0 |
May 15 2024 | 0.138 | -0.0035 | -2.47% | 0.142 | 0.1465 | 0.131 | 0 |
May 14 2024 | 0.1415 | 0.0255 | 21.98% | 0.1185 | 0.1435 | 0.117 | 0 |
May 13 2024 | 0.116 | -0.001 | -0.85% | 0.1205 | 0.129 | 0.115 | 0 |
May 10 2024 | 0.117 | 0.0165 | 16.42% | 0.121 | 0.1395 | 0.1125 | 0 |
May 09 2024 | 0.1005 | -0.0105 | -9.46% | 0.105 | 0.111 | 0.1005 | 0 |
May 08 2024 | 0.111 | 0.001 | 0.91% | 0.1175 | 0.1225 | 0.1085 | 0 |
May 07 2024 | 0.11 | 0.0125 | 12.82% | 0.0995 | 0.11 | 0.097 | 2,400 |
May 06 2024 | 0.0975 | 0.0035 | 3.72% | 0.097 | 0.106 | 0.0925 | 0 |
May 03 2024 | 0.094 | -0.004 | -4.08% | 0.11 | 0.11 | 0.0925 | 0 |
May 02 2024 | 0.098 | -0.0055 | -5.31% | 0.096 | 0.115 | 0.0795 | 0 |
Apr 30 2024 | 0.1035 | -0.0145 | -12.29% | 0.1225 | 0.1225 | 0.0995 | 0 |
Apr 29 2024 | 0.118 | 0.0295 | 33.33% | 0.1055 | 0.118 | 0.097 | 0 |
Apr 26 2024 | 0.0885 | -0.004 | -4.32% | 0.1025 | 0.1035 | 0.0885 | 0 |
Apr 25 2024 | 0.0925 | -0.009 | -8.87% | 0.101 | 0.103 | 0.085 | 1,300 |
Apr 24 2024 | 0.1015 | -0.0125 | -10.96% | 0.1175 | 0.1205 | 0.099 | 0 |
Apr 23 2024 | 0.114 | 0.0015 | 1.33% | 0.1155 | 0.1335 | 0.1095 | 0 |
Apr 22 2024 | 0.1125 | -0.046 | -29.02% | 0.166 | 0.171 | 0.1015 | 11,100 |
Apr 19 2024 | 0.1585 | -0.0145 | -8.38% | 0.1635 | 0.175 | 0.1585 | 0 |
Apr 18 2024 | 0.173 | -0.0045 | -2.54% | 0.1705 | 0.1775 | 0.169 | 0 |
Apr 17 2024 | 0.1775 | 0.002 | 1.14% | 0.182 | 0.19 | 0.171 | 0 |
Apr 16 2024 | 0.1755 | -0.0115 | -6.15% | 0.1945 | 0.195 | 0.168 | 0 |
Apr 15 2024 | 0.187 | -0.0085 | -4.35% | 0.1925 | 0.203 | 0.187 | 0 |
Apr 12 2024 | 0.1955 | -0.0095 | -4.63% | 0.213 | 0.2155 | 0.192 | 0 |
Apr 11 2024 | 0.205 | -0.009 | -4.21% | 0.223 | 0.2275 | 0.205 | 0 |
Apr 10 2024 | 0.214 | 0.006 | 2.88% | 0.219 | 0.2195 | 0.199 | 0 |
Apr 09 2024 | 0.208 | 0.01 | 5.05% | 0.195 | 0.211 | 0.18 | 0 |
Apr 08 2024 | 0.198 | -0.0025 | -1.25% | 0.2035 | 0.2105 | 0.1955 | 0 |
Apr 05 2024 | 0.2005 | -0.019 | -8.66% | 0.214 | 0.2145 | 0.198 | 0 |
Apr 04 2024 | 0.2195 | 0.007 | 3.29% | 0.218 | 0.2255 | 0.212 | 0 |
Apr 03 2024 | 0.2125 | 0.014 | 7.05% | 0.205 | 0.2145 | 0.195 | 0 |
Apr 02 2024 | 0.1985 | -0.0095 | -4.57% | 0.1985 | 0.2005 | 0.1855 | 0 |
Mar 28 2024 | 0.208 | 0.009 | 4.52% | 0.2095 | 0.217 | 0.2005 | 0 |
Mar 27 2024 | 0.199 | 0.0145 | 7.86% | 0.192 | 0.204 | 0.1835 | 0 |
Mar 26 2024 | 0.1845 | 0.00 | 0.00% | 0.177 | 0.1845 | 0.17 | 0 |
Mar 25 2024 | 0.1845 | -0.0165 | -8.21% | 0.199 | 0.203 | 0.1845 | 0 |
Mar 22 2024 | 0.201 | 0.004 | 2.03% | 0.203 | 0.205 | 0.196 | 0 |
Mar 21 2024 | 0.197 | 0.0185 | 10.36% | 0.1945 | 0.199 | 0.1825 | 0 |
Mar 20 2024 | 0.1785 | -0.005 | -2.72% | 0.1865 | 0.187 | 0.1785 | 0 |
Mar 19 2024 | 0.1835 | 0.0095 | 5.46% | 0.184 | 0.185 | 0.1715 | 0 |
Mar 18 2024 | 0.174 | -0.0015 | -0.85% | 0.1725 | 0.183 | 0.167 | 0 |