Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X5F2 20240920 400 | P1X5F2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.635 | 1.58 | 1.72 | 1.745 | 1.705 |
P1X5F2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5F2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.645 | -0.02 | -1.20% | 1.635 | 1.72 | 1.58 | 700 |
May 23 2024 | 1.665 | -0.05 | -2.92% | 1.825 | 1.83 | 1.485 | 800 |
May 22 2024 | 1.715 | 0.10 | 5.86% | 1.785 | 1.785 | 1.48 | 0 |
May 21 2024 | 1.62 | -0.06 | -3.28% | 1.765 | 1.765 | 1.485 | 0 |
May 20 2024 | 1.675 | -0.20 | -10.67% | 2.02 | 2.02 | 1.67 | 0 |
May 17 2024 | 1.875 | 0.07 | 3.59% | 1.93 | 1.935 | 1.77 | 0 |
May 16 2024 | 1.81 | 0.27 | 17.15% | 1.74 | 1.96 | 1.595 | 0 |
May 15 2024 | 1.545 | 0.00 | 0.00% | 1.57 | 1.57 | 1.445 | 0 |
May 14 2024 | 1.545 | 0.11 | 7.37% | 1.555 | 1.555 | 1.392 | 0 |
May 13 2024 | 1.439 | 0.13 | 10.18% | 1.525 | 1.525 | 1.293 | 0 |
May 10 2024 | 1.306 | -0.20 | -13.22% | 1.695 | 1.70 | 1.297 | 0 |
May 09 2024 | 1.505 | -0.04 | -2.27% | 1.675 | 1.675 | 1.382 | 0 |
May 08 2024 | 1.54 | -0.16 | -9.41% | 1.432 | 1.645 | 1.253 | 600 |
May 07 2024 | 1.70 | -1.12 | -39.72% | 2.865 | 3.29 | 1.412 | 600 |
May 06 2024 | 2.82 | -0.15 | -5.05% | 3.17 | 3.19 | 2.785 | 0 |
May 03 2024 | 2.97 | 0.24 | 8.59% | 2.97 | 3.20 | 2.86 | 0 |
May 02 2024 | 2.735 | 0.44 | 19.17% | 2.495 | 2.88 | 2.27 | 0 |
Apr 30 2024 | 2.295 | -0.33 | -12.57% | 2.795 | 2.81 | 2.29 | 0 |
Apr 29 2024 | 2.625 | -0.10 | -3.67% | 2.90 | 2.91 | 2.54 | 0 |
Apr 26 2024 | 2.725 | 0.36 | 15.22% | 2.49 | 2.755 | 2.275 | 0 |