S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X5F2 20240920 400 (P1X5F2)
NLBNPIT1X5F2 20240920 400 (P1X5F2) Historical

P1X5F2 NLBNPIT1X5F2 20240920 400

1.395

-0.081 (-5.49%)

Last Updated: 04:06:08

Delayed by 15 minutes

P1X5F2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	1.31	-0.26	-16.29%	1.74	1.74	1.213	0
Jun 13 2024	1.565	-0.31	-16.53%	1.82	1.82	1.472	0
Jun 12 2024	1.875	0.52	38.58%	1.55	1.885	1.379	700
Jun 11 2024	1.353	-0.11	-7.27%	1.585	1.59	1.316	0
Jun 10 2024	1.459	0.04	2.75%	1.52	1.52	1.281	350
Jun 07 2024	1.42	-0.24	-14.20%	1.635	1.635	1.299	100
Jun 06 2024	1.655	0.13	8.52%	1.695	1.77	1.595	500
Jun 05 2024	1.525	0.22	16.68%	1.448	1.67	1.328	750
Jun 04 2024	1.307	0.07	5.66%	1.339	1.356	1.159	0
Jun 03 2024	1.237	-0.04	-3.43%	1.51	1.52	1.159	1,000
May 31 2024	1.281	-0.01	-0.47%	1.429	1.429	1.205	0
May 30 2024	1.287	0.05	3.96%	1.30	1.344	1.142	600
May 29 2024	1.238	-0.14	-10.03%	1.474	1.482	1.173	1,700
May 28 2024	1.376	-0.35	-20.46%	1.84	1.85	1.332	0
May 27 2024	1.73	0.09	5.17%	1.73	1.77	1.575	200
May 24 2024	1.645	-0.02	-1.20%	1.635	1.72	1.58	700
May 23 2024	1.665	-0.05	-2.92%	1.825	1.83	1.485	800
May 22 2024	1.715	0.10	5.86%	1.785	1.785	1.48	0
May 21 2024	1.62	-0.06	-3.28%	1.765	1.765	1.485	0
May 20 2024	1.675	-0.20	-10.67%	2.02	2.02	1.67	0
May 17 2024	1.875	0.07	3.59%	1.93	1.935	1.77	0
May 16 2024	1.81	0.27	17.15%	1.74	1.96	1.595	0
May 15 2024	1.545	0.00	0.00%	1.57	1.57	1.445	0
May 14 2024	1.545	0.11	7.37%	1.555	1.555	1.392	0
May 13 2024	1.439	0.13	10.18%	1.525	1.525	1.293	0
May 10 2024	1.306	-0.20	-13.22%	1.695	1.70	1.297	0
May 09 2024	1.505	-0.04	-2.27%	1.675	1.675	1.382	0
May 08 2024	1.54	-0.16	-9.41%	1.432	1.645	1.253	600
May 07 2024	1.70	-1.12	-39.72%	2.865	3.29	1.412	600
May 06 2024	2.82	-0.15	-5.05%	3.17	3.19	2.785	0
May 03 2024	2.97	0.24	8.59%	2.97	3.20	2.86	0
May 02 2024	2.735	0.44	19.17%	2.495	2.88	2.27	0
Apr 30 2024	2.295	-0.33	-12.57%	2.795	2.81	2.29	0
Apr 29 2024	2.625	-0.10	-3.67%	2.90	2.91	2.54	0
Apr 26 2024	2.725	0.36	15.22%	2.49	2.755	2.275	0
Apr 25 2024	2.365	-0.30	-11.09%	2.72	2.825	2.23	0
Apr 24 2024	2.66	-0.13	-4.49%	2.95	2.95	2.62	0
Apr 23 2024	2.785	0.62	28.34%	2.235	2.785	2.235	0
Apr 22 2024	2.17	-0.13	-5.45%	2.53	2.535	2.035	0
Apr 19 2024	2.295	-0.23	-9.11%	2.495	2.59	2.21	0
Apr 18 2024	2.525	-0.02	-0.59%	2.705	2.71	2.285	0
Apr 17 2024	2.54	0.17	7.17%	2.465	2.74	2.355	0
Apr 16 2024	2.37	-0.08	-3.07%	2.47	2.50	2.15	0
Apr 15 2024	2.445	0.07	3.16%	2.415	2.805	2.41	0
Apr 12 2024	2.37	-0.17	-6.51%	2.735	2.745	2.315	0
Apr 11 2024	2.535	-0.01	-0.20%	2.67	2.685	2.285	0
Apr 10 2024	2.54	0.23	9.72%	2.50	2.67	2.21	120
Apr 09 2024	2.315	-0.28	-10.79%	2.72	2.725	2.19	120
Apr 08 2024	2.595	0.19	7.68%	2.52	2.70	2.375	0
Apr 05 2024	2.41	0.01	0.42%	2.40	2.505	2.09	0
Apr 04 2024	2.40	0.01	0.42%	2.295	2.475	2.155	0
Apr 03 2024	2.39	-0.31	-11.32%	2.675	2.725	2.205	200
Apr 02 2024	2.695	-0.69	-20.27%	3.43	3.44	2.695	0
Mar 28 2024	3.38	-0.18	-5.06%	3.70	3.70	3.34	0
Mar 27 2024	3.56	-0.03	-0.84%	3.70	3.76	3.51	500
Mar 26 2024	3.59	0.05	1.41%	3.49	3.69	3.48	250
Mar 25 2024	3.54	0.26	7.93%	3.52	3.67	3.40	250
Mar 22 2024	3.28	0.14	4.46%	3.14	3.28	2.995	500
Mar 21 2024	3.14	0.04	1.29%	3.30	3.30	2.835	0
Mar 20 2024	3.10	0.05	1.64%	3.23	3.23	2.935	750
Mar 19 2024	3.05	0.27	9.71%	2.885	3.05	2.615	250

NLBNPIT1X5F2 20240920 400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions