P1X5I6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.1185 | -0.003 | -2.47% | 0.133 | 0.134 | 0.1155 | 0 |
Jun 17 2024 | 0.1215 | 0.007 | 6.11% | 0.131 | 0.1335 | 0.1135 | 0 |
Jun 14 2024 | 0.1145 | -0.047 | -29.10% | 0.1595 | 0.161 | 0.11 | 10,000 |
Jun 13 2024 | 0.1615 | -0.041 | -20.25% | 0.194 | 0.194 | 0.1565 | 0 |
Jun 12 2024 | 0.2025 | 0.01 | 5.19% | 0.206 | 0.207 | 0.174 | 0 |
Jun 11 2024 | 0.1925 | -0.0135 | -6.55% | 0.2215 | 0.223 | 0.184 | 0 |
Jun 10 2024 | 0.206 | 0.004 | 1.98% | 0.2095 | 0.21 | 0.172 | 0 |
Jun 07 2024 | 0.202 | -0.0105 | -4.94% | 0.2085 | 0.2175 | 0.188 | 0 |
Jun 06 2024 | 0.2125 | 0.007 | 3.41% | 0.212 | 0.2135 | 0.204 | 0 |
Jun 05 2024 | 0.2055 | 0.0185 | 9.89% | 0.2005 | 0.22 | 0.197 | 0 |
Jun 04 2024 | 0.187 | -0.017 | -8.33% | 0.2075 | 0.2075 | 0.1795 | 0 |
Jun 03 2024 | 0.204 | -0.0055 | -2.63% | 0.227 | 0.2375 | 0.2015 | 0 |
May 31 2024 | 0.2095 | -0.016 | -7.10% | 0.2325 | 0.2345 | 0.204 | 0 |
May 30 2024 | 0.2255 | 0.009 | 4.16% | 0.212 | 0.243 | 0.2115 | 0 |
May 29 2024 | 0.2165 | -0.0295 | -11.99% | 0.244 | 0.245 | 0.2045 | 0 |
May 28 2024 | 0.246 | -0.0165 | -6.29% | 0.268 | 0.2715 | 0.233 | 0 |
May 27 2024 | 0.2625 | 0.028 | 11.94% | 0.2475 | 0.2625 | 0.246 | 0 |
May 24 2024 | 0.2345 | 0.0075 | 3.30% | 0.22 | 0.241 | 0.22 | 0 |
May 23 2024 | 0.227 | 0.003 | 1.34% | 0.237 | 0.2505 | 0.2205 | 0 |
May 22 2024 | 0.224 | -0.0045 | -1.97% | 0.201 | 0.23 | 0.201 | 0 |
May 21 2024 | 0.2285 | -0.0175 | -7.11% | 0.245 | 0.2465 | 0.223 | 0 |
May 20 2024 | 0.246 | -0.0145 | -5.57% | 0.277 | 0.277 | 0.246 | 0 |
May 17 2024 | 0.2605 | -0.028 | -9.71% | 0.286 | 0.287 | 0.257 | 0 |
May 16 2024 | 0.2885 | -0.0185 | -6.03% | 0.317 | 0.317 | 0.271 | 0 |
May 15 2024 | 0.307 | -0.014 | -4.36% | 0.337 | 0.341 | 0.2975 | 0 |
May 14 2024 | 0.321 | 0.034 | 11.85% | 0.29 | 0.328 | 0.29 | 0 |
May 13 2024 | 0.287 | 0.0665 | 30.16% | 0.243 | 0.287 | 0.227 | 0 |
May 10 2024 | 0.2205 | -0.0055 | -2.43% | 0.214 | 0.2345 | 0.21 | 0 |
May 09 2024 | 0.226 | 0.032 | 16.49% | 0.2055 | 0.2265 | 0.199 | 0 |
May 08 2024 | 0.194 | -0.0295 | -13.20% | 0.228 | 0.229 | 0.1825 | 0 |
May 07 2024 | 0.2235 | -0.006 | -2.61% | 0.2365 | 0.2365 | 0.2195 | 0 |
May 06 2024 | 0.2295 | -0.014 | -5.75% | 0.261 | 0.261 | 0.2235 | 0 |
May 03 2024 | 0.2435 | 0.0255 | 11.70% | 0.2325 | 0.248 | 0.2175 | 0 |
May 02 2024 | 0.218 | -0.0755 | -25.72% | 0.301 | 0.305 | 0.2165 | 3,000 |
Apr 30 2024 | 0.2935 | -0.1985 | -40.35% | 0.482 | 0.482 | 0.287 | 27,000 |
Apr 29 2024 | 0.492 | 0.006 | 1.23% | 0.516 | 0.516 | 0.47 | 0 |
Apr 26 2024 | 0.486 | 0.01 | 2.10% | 0.495 | 0.505 | 0.482 | 3,000 |
Apr 25 2024 | 0.476 | -0.022 | -4.42% | 0.504 | 0.525 | 0.458 | 5,000 |
Apr 24 2024 | 0.498 | -0.011 | -2.16% | 0.511 | 0.521 | 0.498 | 30,000 |
Apr 23 2024 | 0.509 | 0.022 | 4.52% | 0.499 | 0.537 | 0.489 | 0 |
Apr 22 2024 | 0.487 | 0.022 | 4.73% | 0.488 | 0.495 | 0.446 | 0 |
Apr 19 2024 | 0.465 | -0.006 | -1.27% | 0.457 | 0.474 | 0.425 | 0 |
Apr 18 2024 | 0.471 | -0.003 | -0.63% | 0.468 | 0.473 | 0.453 | 0 |
Apr 17 2024 | 0.474 | 0.006 | 1.28% | 0.477 | 0.488 | 0.458 | 0 |
Apr 16 2024 | 0.468 | -0.051 | -9.83% | 0.494 | 0.507 | 0.451 | 0 |
Apr 15 2024 | 0.519 | 0.046 | 9.73% | 0.501 | 0.574 | 0.50 | 0 |
Apr 12 2024 | 0.473 | -0.073 | -13.37% | 0.564 | 0.566 | 0.466 | 0 |
Apr 11 2024 | 0.546 | -0.001 | -0.18% | 0.53 | 0.563 | 0.523 | 0 |
Apr 10 2024 | 0.547 | 0.011 | 2.05% | 0.554 | 0.584 | 0.527 | 0 |
Apr 09 2024 | 0.536 | 0.013 | 2.49% | 0.515 | 0.563 | 0.507 | 0 |
Apr 08 2024 | 0.523 | 0.029 | 5.87% | 0.509 | 0.534 | 0.499 | 0 |
Apr 05 2024 | 0.494 | -0.044 | -8.18% | 0.504 | 0.507 | 0.479 | 0 |
Apr 04 2024 | 0.538 | 0.003 | 0.56% | 0.542 | 0.569 | 0.525 | 0 |
Apr 03 2024 | 0.535 | -0.048 | -8.23% | 0.583 | 0.583 | 0.505 | 0 |
Apr 02 2024 | 0.583 | -0.075 | -11.40% | 0.651 | 0.669 | 0.575 | 0 |
Mar 28 2024 | 0.658 | -0.03 | -4.36% | 0.693 | 0.70 | 0.654 | 0 |
Mar 27 2024 | 0.688 | -0.002 | -0.29% | 0.678 | 0.704 | 0.677 | 0 |
Mar 26 2024 | 0.69 | -0.051 | -6.88% | 0.754 | 0.754 | 0.665 | 0 |
Mar 25 2024 | 0.741 | 0.018 | 2.49% | 0.728 | 0.742 | 0.714 | 0 |
Mar 22 2024 | 0.723 | -0.002 | -0.28% | 0.722 | 0.732 | 0.71 | 0 |
Mar 21 2024 | 0.725 | 0.029 | 4.17% | 0.72 | 0.742 | 0.72 | 0 |