Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X5I6 20240920 19 | P1X5I6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 0.65% | 0.234 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.201 | 0.201 | 0.23 | 0.234 | 0.2325 |
P1X5I6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5I6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.224 | -0.0045 | -1.97% | 0.201 | 0.23 | 0.201 | 0 |
| May 21 2024 | 0.2285 | -0.0175 | -7.11% | 0.245 | 0.2465 | 0.223 | 0 |
| May 20 2024 | 0.246 | -0.0145 | -5.57% | 0.277 | 0.277 | 0.246 | 0 |
| May 17 2024 | 0.2605 | -0.028 | -9.71% | 0.286 | 0.287 | 0.257 | 0 |
| May 16 2024 | 0.2885 | -0.0185 | -6.03% | 0.317 | 0.317 | 0.271 | 0 |
| May 15 2024 | 0.307 | -0.014 | -4.36% | 0.337 | 0.341 | 0.2975 | 0 |
| May 14 2024 | 0.321 | 0.034 | 11.85% | 0.29 | 0.328 | 0.29 | 0 |
| May 13 2024 | 0.287 | 0.0665 | 30.16% | 0.243 | 0.287 | 0.227 | 0 |
| May 10 2024 | 0.2205 | -0.0055 | -2.43% | 0.214 | 0.2345 | 0.21 | 0 |
| May 09 2024 | 0.226 | 0.032 | 16.49% | 0.2055 | 0.2265 | 0.199 | 0 |
| May 08 2024 | 0.194 | -0.0295 | -13.20% | 0.228 | 0.229 | 0.1825 | 0 |
| May 07 2024 | 0.2235 | -0.006 | -2.61% | 0.2365 | 0.2365 | 0.2195 | 0 |
| May 06 2024 | 0.2295 | -0.014 | -5.75% | 0.261 | 0.261 | 0.2235 | 0 |
| May 03 2024 | 0.2435 | 0.0255 | 11.70% | 0.2325 | 0.248 | 0.2175 | 0 |
| May 02 2024 | 0.218 | -0.0755 | -25.72% | 0.301 | 0.305 | 0.2165 | 3,000 |
| Apr 30 2024 | 0.2935 | -0.1985 | -40.35% | 0.482 | 0.482 | 0.287 | 27,000 |
| Apr 29 2024 | 0.492 | 0.006 | 1.23% | 0.516 | 0.516 | 0.47 | 0 |
| Apr 26 2024 | 0.486 | 0.01 | 2.10% | 0.495 | 0.505 | 0.482 | 3,000 |
| Apr 25 2024 | 0.476 | -0.022 | -4.42% | 0.504 | 0.525 | 0.458 | 5,000 |
| Apr 24 2024 | 0.498 | -0.011 | -2.16% | 0.511 | 0.521 | 0.498 | 30,000 |
| Apr 23 2024 | 0.509 | 0.022 | 4.52% | 0.499 | 0.537 | 0.489 | 0 |
