RYA

Ryanair Share Price - RYA

15.895
-0.16 (-1.0%)
15.895

Low
8.20

52 Week Range

High
17.555

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ryanair Holdings Plc RYA London Ordinary Share IE00BYTBXV33 ORD EUR0.006 (CDI)
  Price Change Price Change % Stock Price Last Trade
-0.16 -1.0% 15.895 10:35:13
Open Price Low Price High Price Close Price Previous Close
16.18 15.755 16.315 15.895 16.055
Bid Price Ask Price Spread News
15.91 15.915 0.005 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,195 407,134 15.96 € 6,496,352 € - 8.20 - 17.555
Last Trade Type Quantity Price Currency
12:28:31 O 2,130 15.895 € EUR
Industry Sector
TRAVEL & LEISURE

Ryanair Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.92B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ryanair News

Date Time Source News Article
4/14/202111:26UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
4/14/202105:06Alliance NewsRyanair loses challenges in EU court over rivals' bailouts
4/09/202110:56UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
4/09/202110:47UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
4/09/202109:58Dow Jones NewsJet2 Cancels All Flights, Holidays to June 23 on Lack of..
4/08/202112:03UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
4/07/202102:06Alliance NewsTOP NEWS: Ryanair tweaks loss forecast but warns on traffic

Ryanair Discussion Forums - RYA

No Forum Threads FoundAdd a New Thread

Historical RYA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.90516.90515.6116.04433,229-1.01-5.97%
1 Month17.0217.13515.1116.541,301,860-1.13-6.61%
3 Months15.5117.55513.7416.071,429,0540.3852.48%
6 Months12.0117.55511.2715.451,655,3603.8932.35%
1 Year9.7117.5558.2012.862,046,3806.1963.7%
3 Years16.0817.5558.0512.462,116,367-0.185-1.15%
5 Years13.1019.788.0513.602,330,3762.8021.34%
Your Recent History
LSE
RYA
Ryanair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:38:08