RYA RYA

Ryanair Share Price - RYA

14.395
-1.61 (-10.03%)
14.395
Volume 2,172,337
Bid Price 14.10
Ask Price 14.155
News (1)
Day High 14.995

Low
13.53

52 Week Range

High
18.595

Day Low 13.53
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ryanair Holdings Plc RYA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.61 -10.03% 14.395 10:35:09
Open Price Low Price High Price Close Price Previous Close
14.00 13.53 14.995 14.395 16.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,553 2,172,337 14.42 € 31,325,968 € - 13.53 - 18.595
Last Trade Type Quantity Price Currency
12:45:03 O 160,000 14.0644 € EUR
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

Ryanair Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.06B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ryanair News

Date Time Source News Article
11/26/202111:57UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
11/25/202109:53UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
11/23/202110:21Alliance NewsDIRECTOR DEALINGS: New MaxCyte chair buys USD220,000 in..
11/23/202105:57UK Regulatory (RNS & others)Ryanair Holdings PLC Director/PDMR Shareholding
11/19/202104:48UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
11/19/202102:00Dow Jones NewsRyanair Confirms LSE Delisting
11/19/202101:53Alliance NewsTOP NEWS: Ryanair delisting from London as Brexit saps..
11/19/202101:00UK Regulatory (RNS & others)Ryanair Holdings PLC Delisting from the London Stock..
11/11/202109:30UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
11/10/202103:42UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
11/10/202103:35UK Regulatory (RNS & others)Ryanair Holdings PLC Holding(s) in Company
11/08/202112:10UK Regulatory (RNS & others)Ryanair Holdings PLC Director/PDMR Shareholding

Ryanair Discussion Forums - RYA

No Forum Threads FoundAdd a New Thread

Historical RYA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.19516.24513.5315.871,815,094-1.80-11.11%
1 Month16.69518.59513.5316.531,230,931-2.30-13.78%
3 Months16.1918.59513.5316.64758,488-1.80-11.09%
6 Months16.8018.59513.5316.49603,337-2.41-14.32%
1 Year15.3718.59513.5316.16972,185-0.975-6.34%
3 Years12.42518.5958.0512.361,850,9811.9715.86%
5 Years14.0019.788.0513.882,037,7760.3952.82%
Your Recent History
LSE
RYA
Ryanair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:55:49