Ryanair Share Price - RYA

0.51 (3.08%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Ryanair Holdings Plc RYA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.51 3.08% 17.06 10:35:02
Open Price Low Price High Price Close Price Previous Close
16.595 16.52 17.005 17.06 16.55
Bid Price Ask Price Spread News
16.97 16.99 0.02 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
683 261,032 16.87 € 4,404,236 € - 10.715 - 17.555
Last Trade Type Quantity Price Currency
12:56:59 O 950 16.5821 € EUR
Industry Sector


Draw Mode:

Ryanair Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.68B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ryanair News

Date Time Source News Article
8/04/202103:29Alliance NewsTOP NEWS: Ryanair hails EU Covid certificates as July..
8/04/202101:15UK Regulatory (RNS & others)Ryanair Holdings PLC RYANAIR JULY TRAFFIC DOUBLES FROM 4.4m..
8/03/202104:59UK Regulatory (RNS & others)Ryanair Holdings PLC Total Voting Rights
7/28/202108:24Dow Jones NewsAviation, Travel Shares Rise on News of England Dropping..
7/27/202105:00UK Regulatory (RNS & others)Ryanair Holdings PLC Annual Financial Report
7/26/202103:40Alliance NewsIN THE KNOW: Ryanair primed to improve fortunes as virus..
7/26/202102:05Dow Jones NewsRyanair Sees a Further Drop in Fares to Counteract..
7/26/202101:02Alliance NewsTOP NEWS: Ryanair loss widens in first quarter but traffic..
7/26/202101:00UK Regulatory (RNS & others)Ryanair Holdings PLC 1st Quarter Results
7/26/202100:20Dow Jones NewsRyanair 1Q 2022 Net Loss Widened
7/20/202113:26Alliance NewsTOP NEWS: UK aviation group loses bid for transparency on..
7/14/202111:28Dow Jones NewsLondon Indexes Close in the Red on Inflation Concerns, Weak..

Ryanair Discussion Forums - RYA

No Forum Threads FoundAdd a New Thread

Historical RYA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.02517.11516.20516.66716,9930.0350.21%
1 Month16.0917.1414.47516.20600,3560.976.03%
3 Months16.5017.3714.47516.32459,7010.563.39%
6 Months15.26517.55514.47516.44786,8911.8011.76%
1 Year11.2917.55510.71514.311,460,1105.7751.11%
3 Years13.00517.5558.0512.241,960,7294.0631.18%
5 Years12.0019.788.0513.732,198,9855.0642.17%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210806 03:57:25