Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X5S5 20241220 0.275 | P1X5S5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 5.88% | 0.027 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0235 | 0.023 | 0.026 | 0.027 | 0.0255 |
P1X5S5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5S5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.0255 | 0.00 | 0.00% | 0.027 | 0.027 | 0.0245 | 0 |
| May 22 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.027 | 0.0235 | 0 |
| May 21 2024 | 0.0255 | -0.0015 | -5.56% | 0.028 | 0.0285 | 0.025 | 0 |
| May 20 2024 | 0.027 | 0.0025 | 10.20% | 0.0265 | 0.028 | 0.025 | 120,000 |
| May 17 2024 | 0.0245 | -0.001 | -3.92% | 0.0265 | 0.0265 | 0.0245 | 0 |
| May 16 2024 | 0.0255 | 0.001 | 4.08% | 0.0265 | 0.0265 | 0.024 | 0 |
| May 15 2024 | 0.0245 | 0.0025 | 11.36% | 0.023 | 0.027 | 0.0215 | 70,000 |
| May 14 2024 | 0.022 | 0.002 | 10.00% | 0.0215 | 0.0225 | 0.02 | 0 |
| May 13 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.019 | 0 |
| May 10 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.021 | 0.0185 | 0 |
| May 09 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.0165 | 50,000 |
| May 08 2024 | 0.019 | -0.0005 | -2.56% | 0.019 | 0.0195 | 0.0185 | 0 |
| May 07 2024 | 0.0195 | -0.0005 | -2.50% | 0.021 | 0.021 | 0.0195 | 0 |
| May 06 2024 | 0.02 | -0.001 | -4.76% | 0.022 | 0.022 | 0.02 | 0 |
| May 03 2024 | 0.021 | 0.002 | 10.53% | 0.0205 | 0.0215 | 0.0195 | 20,000 |
| May 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.0185 | 0 |
| Apr 30 2024 | 0.019 | -0.0015 | -7.32% | 0.02 | 0.02 | 0.0185 | 20,000 |
| Apr 29 2024 | 0.0205 | 0.00 | 0.00% | 0.022 | 0.022 | 0.0195 | 30,000 |
| Apr 26 2024 | 0.0205 | 0.001 | 5.13% | 0.0205 | 0.021 | 0.019 | 0 |
| Apr 25 2024 | 0.0195 | -0.0005 | -2.50% | 0.019 | 0.0205 | 0.0185 | 0 |
| Apr 24 2024 | 0.02 | -0.0005 | -2.44% | 0.0175 | 0.0205 | 0.0175 | 0 |
