ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,613.98
0.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1X5S5 20241220 0.275 (P1X5S5)

  7. NLBNPIT1X5S5 20241220 0.275 (P1X5S5) Historical

P1X5S5 NLBNPIT1X5S5 20241220 0.275

0.0175
-0.0005 (-2.78%)
Jun 14 2024 - Closed
Delayed by 15 minutes

P1X5S5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.017 -0.0005 -2.86% 0.0185 0.0185 0.016 0
Jun 13 2024 0.0175 0.0015 9.38% 0.017 0.0175 0.0155 0
Jun 12 2024 0.016 -0.001 -5.88% 0.0175 0.0175 0.0155 0
Jun 11 2024 0.017 -0.002 -10.53% 0.02 0.0205 0.016 0
Jun 10 2024 0.019 -0.0025 -11.63% 0.02 0.0205 0.0185 40,000
Jun 07 2024 0.0215 -0.0005 -2.27% 0.0225 0.0225 0.0215 0
Jun 06 2024 0.022 -0.0015 -6.38% 0.0255 0.0255 0.0215 0
Jun 05 2024 0.0235 -0.0035 -12.96% 0.0285 0.0285 0.0235 0
Jun 04 2024 0.027 -0.0015 -5.26% 0.0285 0.029 0.0265 160,000
Jun 03 2024 0.0285 0.003 11.77% 0.0275 0.031 0.0255 248,500
May 31 2024 0.0255 -0.0005 -1.92% 0.03 0.03 0.0225 270,600
May 30 2024 0.026 0.00 0.00% 0.0225 0.026 0.018 411,000
May 29 2024 0.026 -0.003 -10.34% 0.028 0.028 0.026 120,000
May 28 2024 0.029 0.001 3.57% 0.029 0.0295 0.028 10,000
May 27 2024 0.028 0.002 7.69% 0.0265 0.028 0.0255 180,000
May 24 2024 0.026 0.0005 1.96% 0.0235 0.026 0.023 0
May 23 2024 0.0255 0.00 0.00% 0.027 0.027 0.0245 0
May 22 2024 0.0255 0.00 0.00% 0.0255 0.027 0.0235 0
May 21 2024 0.0255 -0.0015 -5.56% 0.028 0.0285 0.025 0
May 20 2024 0.027 0.0025 10.20% 0.0265 0.028 0.025 120,000
May 17 2024 0.0245 -0.001 -3.92% 0.0265 0.0265 0.0245 0
May 16 2024 0.0255 0.001 4.08% 0.0265 0.0265 0.024 0
May 15 2024 0.0245 0.0025 11.36% 0.023 0.027 0.0215 70,000
May 14 2024 0.022 0.002 10.00% 0.0215 0.0225 0.02 0
May 13 2024 0.02 0.00 0.00% 0.021 0.0215 0.019 0
May 10 2024 0.02 0.002 11.11% 0.019 0.021 0.0185 0
May 09 2024 0.018 -0.001 -5.26% 0.019 0.019 0.0165 50,000
May 08 2024 0.019 -0.0005 -2.56% 0.019 0.0195 0.0185 0
May 07 2024 0.0195 -0.0005 -2.50% 0.021 0.021 0.0195 0
May 06 2024 0.02 -0.001 -4.76% 0.022 0.022 0.02 0
May 03 2024 0.021 0.002 10.53% 0.0205 0.0215 0.0195 20,000
May 02 2024 0.019 0.00 0.00% 0.019 0.0195 0.0185 0
Apr 30 2024 0.019 -0.0015 -7.32% 0.02 0.02 0.0185 20,000
Apr 29 2024 0.0205 0.00 0.00% 0.022 0.022 0.0195 30,000
Apr 26 2024 0.0205 0.001 5.13% 0.0205 0.021 0.019 0
Apr 25 2024 0.0195 -0.0005 -2.50% 0.019 0.0205 0.0185 0
Apr 24 2024 0.02 -0.0005 -2.44% 0.0175 0.0205 0.0175 0
Apr 23 2024 0.0205 0.002 10.81% 0.0195 0.024 0.0195 267,000
Apr 22 2024 0.0185 -0.0005 -2.63% 0.0205 0.022 0.0185 0
Apr 19 2024 0.019 0.00 0.00% 0.018 0.02 0.0175 0
Apr 18 2024 0.019 -0.002 -9.52% 0.02 0.021 0.0185 0
Apr 17 2024 0.021 0.00 0.00% 0.021 0.0215 0.0205 0
Apr 16 2024 0.021 -0.0005 -2.33% 0.021 0.021 0.02 0
Apr 15 2024 0.0215 0.00 0.00% 0.0225 0.023 0.0215 0
Apr 12 2024 0.0215 -0.002 -8.51% 0.0255 0.0255 0.0215 0
Apr 11 2024 0.0235 -0.001 -4.08% 0.0255 0.0255 0.023 0
Apr 10 2024 0.0245 0.00 0.00% 0.025 0.0265 0.0235 15,000
Apr 09 2024 0.0245 0.0015 6.52% 0.023 0.025 0.023 50,000
Apr 08 2024 0.023 0.0015 6.98% 0.0215 0.0235 0.0215 50,000
Apr 05 2024 0.0215 -0.001 -4.44% 0.021 0.022 0.0205 131,500
Apr 04 2024 0.0225 0.0005 2.27% 0.0215 0.023 0.0215 50,000
Apr 03 2024 0.022 0.003 15.79% 0.0195 0.023 0.0185 100,000
Apr 02 2024 0.019 -0.0005 -2.56% 0.019 0.0205 0.0185 0
Mar 28 2024 0.0195 -0.0005 -2.50% 0.0205 0.021 0.0195 0
Mar 27 2024 0.02 -0.001 -4.76% 0.0215 0.022 0.02 10,000
Mar 26 2024 0.021 0.00 0.00% 0.022 0.0225 0.0195 177,000
Mar 25 2024 0.021 0.002 10.53% 0.019 0.022 0.0185 237,000
Mar 22 2024 0.019 0.0015 8.57% 0.018 0.0195 0.0175 0
Mar 21 2024 0.0175 -0.004 -18.60% 0.023 0.023 0.0175 129,500
Mar 20 2024 0.0215 0.002 10.26% 0.0205 0.0225 0.0195 117,000
Mar 19 2024 0.0195 0.00 0.00% 0.019 0.0205 0.019 278,000
Mar 18 2024 0.0195 -0.0005 -2.50% 0.0205 0.021 0.0195 87,000
Mar 15 2024 0.02 -0.0005 -2.44% 0.0215 0.0225 0.02 50,000

Your Recent History

BIT
P1X5S5
NLBNPIT1X5S5 20241220 0....
LSE
BQ54
Ashtead 34 S
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved