Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X674 20240920 12 | P1X674 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.103 |
P1X674 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X674 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 21 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.0995 | 0 |
May 20 2024 | 0.0995 | 0.005 | 5.29% | 0.0995 | 0.1015 | 0.099 | 0 |
May 17 2024 | 0.0945 | 0.009 | 10.53% | 0.095 | 0.098 | 0.088 | 0 |
May 16 2024 | 0.0855 | 0.009 | 11.76% | 0.0795 | 0.0965 | 0.079 | 0 |
May 15 2024 | 0.0765 | -0.002 | -2.55% | 0.081 | 0.086 | 0.074 | 0 |
May 14 2024 | 0.0785 | -0.015 | -16.04% | 0.0975 | 0.0985 | 0.0735 | 0 |
May 13 2024 | 0.0935 | -0.0005 | -0.53% | 0.096 | 0.0965 | 0.085 | 0 |
May 10 2024 | 0.094 | -0.0175 | -15.70% | 0.10 | 0.1005 | 0.088 | 0 |
May 09 2024 | 0.1115 | 0.007 | 6.70% | 0.1175 | 0.119 | 0.11 | 0 |
May 08 2024 | 0.1045 | 0.001 | 0.97% | 0.1045 | 0.1095 | 0.1005 | 0 |
May 07 2024 | 0.1035 | -0.0165 | -13.75% | 0.1245 | 0.1275 | 0.1035 | 0 |
May 06 2024 | 0.12 | -0.0045 | -3.61% | 0.1285 | 0.133 | 0.1175 | 0 |
May 03 2024 | 0.1245 | 0.0045 | 3.75% | 0.1145 | 0.127 | 0.1115 | 0 |
May 02 2024 | 0.12 | -0.009 | -6.98% | 0.1415 | 0.149 | 0.118 | 0 |
Apr 30 2024 | 0.129 | 0.0095 | 7.95% | 0.1235 | 0.1365 | 0.123 | 0 |
Apr 29 2024 | 0.1195 | -0.03 | -20.07% | 0.1445 | 0.1465 | 0.117 | 0 |
Apr 26 2024 | 0.1495 | 0.0025 | 1.70% | 0.1405 | 0.15 | 0.1385 | 0 |
Apr 25 2024 | 0.147 | 0.012 | 8.89% | 0.1415 | 0.1555 | 0.139 | 0 |
Apr 24 2024 | 0.135 | 0.007 | 5.47% | 0.129 | 0.14 | 0.1265 | 0 |
Apr 23 2024 | 0.128 | 0.0015 | 1.19% | 0.136 | 0.1365 | 0.1195 | 0 |